Tehnika d.d. (THNK)
(0)
18.10
-0.40
-2.16%
ZSE
8. April 2024.
Kraj Dana
EUR
Tehnika d.d.
Cijena:
18.10
za 08. April 2024.
Pretraži financijske pokazatelje
THNK Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
THNK Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 08.04.2024. | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 10 | 181.00 |
| 21.03.2024. | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | 1.85K |
| 20.03.2024. | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 243 | 4.50K |
| 18.03.2024. | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17 | 306.00 |
| 14.02.2024. | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 32 | 666.00 |
| 13.02.2024. | 30.07 | 19.18 | 11.89 | 42.12 | 93.80 | 30 | 67.55 |
| 09.02.2024. | 26.10 | 97.00 | 95.63 | 6.69 | 51.22 | 80 | 32.79 |
| 08.02.2024. | 99.38 | 82.57 | 2.58 | 70.73 | 46.67 | 46 | 21.23 |
| 06.02.2024. | 63.25 | 43.17 | 42.04 | 42.19 | 60.25 | 51 | 45.64 |
| 02.02.2024. | 20.13 | 41.74 | 60.60 | 52.79 | 16.49 | 1 | 21.03 |
| 01.02.2024. | 39.82 | 28.64 | 98.96 | 74.23 | 69.24 | 16 | 35.47 |
| 30.01.2024. | 89.79 | 99.27 | 86.76 | 4.65 | 59.90 | 19 | 76.78 |
| 23.01.2024. | 93.54 | 11.22 | 79.56 | 37.35 | 71.54 | 17 | 3.45 |
| 22.01.2024. | 70.33 | 93.19 | 31.48 | 62.66 | 32.41 | 50 | 23.03 |
| 19.01.2024. | 85.40 | 27.35 | 51.16 | 21.23 | 1.24 | 21 | 2.54 |
| 18.01.2024. | 37.61 | 41.72 | 16.00 | 4.98 | 47.18 | 59 | 57.17 |
| 17.01.2024. | 88.76 | 26.16 | 26.09 | 71.42 | 32.37 | 72 | 15.86 |
| 16.01.2024. | 44.50 | 0.69 | 47.14 | 6.65 | 61.38 | 74 | 90.61 |
| 08.01.2024. | 86.60 | 31.61 | 86.82 | 39.26 | 29.16 | 19 | 80.50 |
| 29.12.2023. | 76.69 | 1.87 | 5.97 | 6.82 | 30.86 | 36 | 27.51 |
| 18.12.2023. | 0.70 | 78.76 | 50.32 | 33.54 | 68.01 | 4 | 3.10 |
| 14.12.2023. | 21.03 | 79.52 | 4.66 | 17.30 | 87.61 | 94 | 96.78 |
| 13.12.2023. | 94.22 | 72.14 | 48.01 | 83.38 | 42.43 | 2 | 99.48 |
| 17.11.2023. | 30.39 | 49.52 | 77.43 | 90.28 | 16.92 | 72 | 50.82 |
| 09.11.2023. | 71.12 | 98.24 | 7.16 | 0.69 | 79.07 | 90 | 64.36 |
THNK Usporedive Cijena
Uredi