Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Tehnika d.d. (THNK)

(0)
20.80
+0.80
+4.00%
ZSE
14. February 2024.
Kraj Dana
EUR
Tehnika d.d.
Cijena:
20.80
za 14. February 2024.
Pretraži financijske pokazatelje

THNK Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

THNK Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
14.02.2024.20.8020.8020.8020.8020.8032666.00
13.02.2024.20.0020.0020.0020.0020.0025500.00
09.02.2024.18.1018.1018.1018.1018.10236.00
08.02.2024.18.0018.0018.0018.0018.0023414.00
06.02.2024.18.0018.0018.0018.0018.00236.00
02.02.2024.55.6638.1032.6930.9733.431048.99
01.02.2024.55.6067.508.2047.0563.477825.85
30.01.2024.60.2440.9886.6512.9819.31520.97
23.01.2024.66.6867.895.5097.3783.093568.08
22.01.2024.34.967.1685.0949.4229.707917.80
19.01.2024.28.4770.3035.8535.0851.10135.25
18.01.2024.46.7539.7564.9746.4517.679542.77
17.01.2024.52.7684.2424.8648.451.345791.32
16.01.2024.84.4544.0526.288.2729.48361.43
08.01.2024.90.6666.2225.7263.5117.1966.16
29.12.2023.3.7617.5711.6063.3942.297832.24
18.12.2023.15.5946.1458.848.1344.67469.26
14.12.2023.10.7375.5413.2932.9872.183753.39
13.12.2023.83.1215.6959.9198.1183.531590.51
17.11.2023.54.016.1984.5754.8028.695753.35
09.11.2023.74.5647.5535.2122.5641.409067.77
30.10.2023.49.8617.3032.5547.139.668179.63
25.10.2023.49.7177.1521.8596.4128.182760.85
14.09.2023.97.1411.7022.6815.366.971094.34
08.09.2023.51.7099.6191.9417.0225.485371.28

THNK Usporedive Cijena

Uredi

THNK Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.03.2020.
Maksimum
Prijavi se19.08.2019.
Prosjek