Tehnika d.d. (THNK)
(0)
22.00
0.00
0.00%
ZSE
30. June 2025.
Kraj Dana
EUR
Tehnika d.d.
Cijena:
22.00
za 30. June 2025.
Pretraži financijske pokazatelje
THNK Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
THNK Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 30.06.2025. | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 28 | 616.00 |
| 27.06.2025. | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 14 | 308.00 |
| 16.06.2025. | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 7 | 154.00 |
| 09.06.2025. | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 20 | 440.00 |
| 06.06.2025. | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2 | 40.00 |
| 05.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 29.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 23.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 13.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 09.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 07.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 05.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 02.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 07.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 04.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 01.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 31.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 28.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 20.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 13.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
THNK Usporedive Cijena
Uredi