Tisak d.d. (TISK)Vrijednosni papir je izvršten s burze
(0)
4.78
0.00
0.00%
ZSE
5. February 2018.
Kraj Dana
EUR
Tisak d.d.
Cijena:
4.78
za 05. February 2018.
Pretraži financijske pokazatelje
TISK Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
TISK Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 05.02.2018. | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 | 1.91K |
| 26.01.2018. | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 20 | 96.00 |
| 25.01.2018. | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 200 | 956.00 |
| 23.01.2018. | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3 | 13.00 |
| 22.01.2018. | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2 | 9.00 |
| 19.01.2018. | 53.34 | 57.81 | 65.26 | 96.13 | 26.18 | 32 | 33.35 |
| 18.01.2018. | 85.11 | 50.99 | 77.54 | 55.94 | 26.79 | 44 | 31.60 |
| 17.01.2018. | 76.95 | 64.02 | 4.39 | 79.96 | 99.61 | 57 | 98.96 |
| 12.01.2018. | 70.16 | 78.98 | 74.85 | 97.96 | 61.82 | 15 | 0.23 |
| 11.01.2018. | 79.38 | 8.83 | 59.60 | 16.04 | 91.90 | 29 | 84.10 |
| 10.01.2018. | 69.74 | 40.08 | 78.36 | 64.38 | 5.95 | 93 | 40.66 |
| 09.01.2018. | 5.87 | 4.69 | 11.23 | 84.58 | 62.21 | 14 | 30.08 |
| 08.01.2018. | 97.87 | 37.29 | 21.15 | 86.78 | 7.75 | 49 | 78.49 |
| 05.01.2018. | 54.84 | 28.92 | 11.92 | 50.73 | 64.13 | 99 | 15.05 |
| 04.01.2018. | 19.55 | 52.36 | 85.47 | 43.05 | 90.87 | 99 | 93.19 |
| 03.01.2018. | 24.52 | 44.76 | 80.46 | 11.31 | 43.64 | 66 | 54.94 |
| 27.12.2017. | 98.17 | 87.22 | 49.90 | 87.60 | 92.79 | 65 | 76.18 |
| 22.12.2017. | 24.06 | 65.53 | 19.39 | 8.30 | 73.98 | 4 | 35.95 |
| 07.12.2017. | 99.77 | 7.56 | 29.88 | 66.92 | 14.48 | 19 | 18.22 |
| 26.04.2017. | 34.98 | 16.20 | 73.10 | 93.46 | 75.58 | 82 | 97.14 |
| 20.04.2017. | 32.34 | 7.65 | 88.21 | 7.46 | 46.50 | 22 | 12.52 |
| 19.04.2017. | 15.06 | 76.10 | 20.38 | 57.20 | 90.01 | 92 | 61.02 |
| 13.04.2017. | 31.64 | 34.86 | 15.83 | 63.55 | 44.66 | 16 | 17.38 |
| 11.04.2017. | 79.13 | 59.14 | 89.91 | 33.92 | 92.32 | 88 | 29.47 |
| 07.04.2017. | 53.28 | 45.24 | 12.37 | 28.92 | 43.41 | 70 | 69.56 |
TISK Usporedive Cijena
Uredi