Tisak d.d. (TISK)Vrijednosni papir je izvršten s burze
(0)
4.78
0.00
0.00%
ZSE
5. February 2018.
Kraj Dana
EUR
Tisak d.d.
Cijena:
4.78
za 05. February 2018.
Pretraži financijske pokazatelje
TISK Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
TISK Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 05.02.2018. | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 | 1.91K |
| 26.01.2018. | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 20 | 96.00 |
| 25.01.2018. | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 200 | 956.00 |
| 23.01.2018. | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3 | 13.00 |
| 22.01.2018. | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2 | 9.00 |
| 19.01.2018. | 53.66 | 92.88 | 69.08 | 5.20 | 9.01 | 41 | 65.76 |
| 18.01.2018. | 31.08 | 56.32 | 38.18 | 54.90 | 27.03 | 40 | 39.52 |
| 17.01.2018. | 56.37 | 51.57 | 4.29 | 25.31 | 65.59 | 2 | 39.03 |
| 12.01.2018. | 98.19 | 8.97 | 36.41 | 16.77 | 66.78 | 97 | 37.16 |
| 11.01.2018. | 41.34 | 54.12 | 89.04 | 26.52 | 30.80 | 90 | 12.29 |
| 10.01.2018. | 40.41 | 43.52 | 19.43 | 86.10 | 84.99 | 11 | 17.33 |
| 09.01.2018. | 4.45 | 94.81 | 12.79 | 62.00 | 72.35 | 65 | 48.99 |
| 08.01.2018. | 3.84 | 54.12 | 74.99 | 26.15 | 97.03 | 44 | 44.85 |
| 05.01.2018. | 58.83 | 84.07 | 21.79 | 27.09 | 4.94 | 54 | 18.32 |
| 04.01.2018. | 35.46 | 57.78 | 75.80 | 3.33 | 49.87 | 86 | 43.08 |
| 03.01.2018. | 77.37 | 95.47 | 39.65 | 39.53 | 66.76 | 50 | 48.13 |
| 27.12.2017. | 35.61 | 22.85 | 73.40 | 0.13 | 28.95 | 86 | 24.77 |
| 22.12.2017. | 7.05 | 62.74 | 71.57 | 94.86 | 58.16 | 6 | 48.12 |
| 07.12.2017. | 17.32 | 99.23 | 88.02 | 47.29 | 29.68 | 95 | 5.06 |
| 26.04.2017. | 73.41 | 61.62 | 50.75 | 82.03 | 44.73 | 98 | 20.31 |
| 20.04.2017. | 37.54 | 41.55 | 37.98 | 76.33 | 44.00 | 34 | 43.48 |
| 19.04.2017. | 84.07 | 33.06 | 18.75 | 65.33 | 14.30 | 19 | 98.04 |
| 13.04.2017. | 2.53 | 11.45 | 36.56 | 89.71 | 2.27 | 46 | 66.82 |
| 11.04.2017. | 5.69 | 46.42 | 93.54 | 70.48 | 21.35 | 10 | 15.19 |
| 07.04.2017. | 10.29 | 79.42 | 83.82 | 14.00 | 93.46 | 23 | 25.62 |
TISK Usporedive Cijena
Uredi