Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Tekstilpromet d.d. (TKPR)

(0)
170.00
0.00
0.00%
ZSE
26. February 2024.
Kraj Dana
EUR
Tekstilpromet d.d.
Cijena:
170.00
za 26. February 2024.
Pretraži financijske pokazatelje

TKPR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

TKPR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
26.02.2024.170.00170.00170.00170.00170.005850.00
23.02.2024.170.00170.00170.00170.00170.00101.70K
20.02.2024.170.00170.00170.00170.00170.005850.00
15.02.2024.168.00168.00168.00168.00168.003504.00
13.02.2024.168.00168.00168.00168.00168.004672.00
09.02.2024.94.1597.5956.803.8226.769855.80
06.02.2024.58.1431.1989.6384.960.257458.61
02.02.2024.74.0551.7330.8390.2340.933255.49
30.01.2024.40.312.325.5331.106.822653.09
26.01.2024.43.6266.0640.1026.2078.087797.63
22.01.2024.74.1537.9246.9187.1719.773933.44
17.01.2024.71.6643.1089.2387.1985.713893.73
15.01.2024.6.1877.4144.4986.4652.771218.73
09.01.2024.69.4435.9228.3461.5881.098118.77
08.01.2024.81.8986.3968.0150.9030.803054.00
28.12.2023.88.9343.5786.1417.9149.236871.73
20.12.2023.83.1891.908.9127.2421.888284.90
19.12.2023.72.4589.4437.5860.271.346293.20
15.12.2023.47.719.1447.8069.5643.69421.15
13.12.2023.51.1024.2683.8194.271.359144.81
06.12.2023.7.615.4011.117.0690.42346.04
04.12.2023.47.585.4069.9847.4636.041564.76
01.12.2023.13.7764.2570.465.9953.151721.26
28.11.2023.96.3430.9680.3316.8268.90981.16
27.11.2023.19.849.8992.7551.0773.121178.14

TKPR Usporedive Cijena

Uredi

TKPR Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se17.08.2020.
Maksimum
Prijavi se14.09.2023.
Prosjek