Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Tekstilpromet d.d. (TKPR)

(0)
200.00
0.00
0.00%
ZSE
13. June 2024.
Kraj Dana
EUR
Tekstilpromet d.d.
Cijena:
200.00
za 13. June 2024.
Pretraži financijske pokazatelje

TKPR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

TKPR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
13.06.2024.200.00200.00200.00200.00200.0051.00K
11.06.2024.200.00200.00200.00200.00200.0051.00K
03.06.2024.190.00190.00190.00190.00190.002380.00
29.05.2024.190.00190.00190.00190.00190.005950.00
27.05.2024.190.00190.00190.00190.00190.005950.00
23.05.2024.93.2360.6442.0567.0081.001368.11
22.05.2024.88.3435.6946.4499.7289.179291.14
16.05.2024.93.1738.2899.3910.1234.164073.86
15.05.2024.23.925.8610.2956.9188.823456.58
09.05.2024.12.8886.902.4549.0630.471724.18
07.05.2024.41.1568.0717.4433.8559.318592.60
30.04.2024.47.5137.1029.8644.0044.742172.07
29.04.2024.8.663.6388.7597.130.96--92.26
26.04.2024.98.5299.700.6247.9348.099462.56
22.04.2024.46.716.4219.767.685.98561.00
18.04.2024.75.2741.0621.0835.3433.154637.33
16.04.2024.30.535.8641.5310.9268.01727.39
10.04.2024.28.4110.5679.7389.6127.245083.49
08.04.2024.48.9680.941.8380.6334.049218.27
03.04.2024.13.2714.3666.7749.4540.888962.56
27.03.2024.96.4545.1116.4256.9921.044648.32
26.03.2024.79.8937.7474.3024.0680.249329.65
22.03.2024.57.5343.2874.8679.311.162742.66
18.03.2024.9.354.8475.0118.4375.508560.85
14.03.2024.50.2657.4977.8643.3272.946781.59

TKPR Usporedive Cijena

Uredi

TKPR Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se17.08.2020.
Maksimum
Prijavi se11.06.2024.
Prosjek