Tekstilpromet d.d. (TKPR)
(0)
180.00
0.00
0.00%
ZSE
22. April 2024.
Kraj Dana
EUR
Tekstilpromet d.d.
Cijena:
180.00
za 22. April 2024.
Pretraži financijske pokazatelje
TKPR Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
TKPR Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 22.04.2024. | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 5 | 900.00 |
| 18.04.2024. | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 5 | 900.00 |
| 16.04.2024. | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 5 | 900.00 |
| 10.04.2024. | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2 | 350.00 |
| 08.04.2024. | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 3 | 525.00 |
| 03.04.2024. | 28.00 | 54.19 | 43.89 | 88.86 | 20.97 | 9 | 74.63 |
| 27.03.2024. | 88.01 | 3.57 | 0.05 | 1.87 | 71.11 | 11 | 35.45 |
| 26.03.2024. | 85.99 | 21.39 | 87.77 | 62.81 | 53.00 | 8 | 2.94 |
| 22.03.2024. | 93.90 | 50.76 | 31.57 | 55.85 | 26.03 | -- | 81.00 |
| 18.03.2024. | 36.25 | 85.44 | 32.55 | 90.29 | 22.47 | 72 | 25.30 |
| 14.03.2024. | 90.38 | 76.43 | 94.24 | 19.39 | 10.42 | 85 | 29.01 |
| 12.03.2024. | 43.89 | 26.36 | 28.98 | 8.53 | 42.10 | 66 | 60.80 |
| 07.03.2024. | 82.42 | 36.65 | 94.76 | 1.06 | 9.64 | 20 | 57.19 |
| 04.03.2024. | 24.06 | 24.80 | 48.65 | 17.10 | 42.14 | 18 | 4.87 |
| 29.02.2024. | 72.93 | 45.95 | 32.71 | 69.92 | 39.00 | 43 | 7.74 |
| 26.02.2024. | 83.70 | 37.99 | 87.96 | 32.72 | 44.24 | 4 | 51.93 |
| 23.02.2024. | 48.43 | 50.34 | 56.75 | 80.28 | 2.02 | 98 | 45.17 |
| 20.02.2024. | 73.69 | 33.76 | 43.09 | 31.65 | 84.70 | 19 | 59.57 |
| 15.02.2024. | 35.10 | 52.51 | 78.66 | 47.72 | 8.79 | 50 | 89.18 |
| 13.02.2024. | 30.22 | 21.58 | 46.05 | 87.71 | 83.19 | -- | 93.54 |
| 09.02.2024. | 91.54 | 99.80 | 49.17 | 86.05 | 4.61 | 80 | 27.47 |
| 06.02.2024. | 4.59 | 53.46 | 59.89 | 92.72 | 70.15 | 32 | 44.37 |
| 02.02.2024. | 42.02 | 18.98 | 22.72 | 82.62 | 27.41 | 11 | 63.30 |
| 30.01.2024. | 21.10 | 81.54 | 3.83 | 2.78 | 56.86 | 50 | 45.07 |
| 26.01.2024. | 99.15 | 27.49 | 69.04 | 29.95 | 79.68 | 10 | 85.25 |
TKPR Usporedive Cijena
Uredi