Tekstilpromet d.d. (TKPR)
(0)
270.00
0.00
0.00%
ZSE
7. February 2025.
Kraj Dana
EUR
Tekstilpromet d.d.
Cijena:
270.00
za 07. February 2025.
Pretraži financijske pokazatelje
TKPR Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
TKPR Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
07.02.2025. | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 4 | 1.08K |
06.02.2025. | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 4 | 1.08K |
29.01.2025. | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 4 | 1.08K |
23.01.2025. | 270.00 | 260.00 | 270.00 | 260.00 | 262.94 | 17 | 4.47K |
20.01.2025. | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4 | 1.04K |
17.01.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
15.01.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
10.01.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
09.01.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
08.01.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
03.01.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
02.01.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
27.12.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
23.12.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
19.12.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
16.12.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
10.12.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
09.12.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
05.12.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
02.12.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
27.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
25.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
21.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
19.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
14.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
TKPR Usporedive Cijena
Uredi