Tankerkomerc d.d. (TNKC)Vrijednosni papir je izvršten s burze
(0)
27.34
0.00
0.00%
ZSE
6. March 2018.
Kraj Dana
EUR
Tankerkomerc d.d.
Cijena:
27.34
za 06. March 2018.
Pretraži financijske pokazatelje
TNKC Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
TNKC Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
06.03.2018. | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1 | 27.00 |
05.03.2018. | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 38 | 1.04K |
09.02.2018. | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1 | 29.00 |
08.02.2018. | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 15 | 438.00 |
07.02.2018. | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 5 | 146.00 |
06.02.2018. | 29.57 | 83.38 | 81.05 | 69.22 | 51.21 | 27 | 13.17 |
19.01.2018. | 36.51 | 48.45 | 37.98 | 83.53 | 5.43 | 6 | 67.37 |
01.02.2017. | 81.85 | 76.35 | 39.08 | 84.00 | 32.13 | 55 | 11.29 |
02.10.2009. | 14.10 | 56.68 | 70.36 | 4.33 | 86.67 | 73 | 73.87 |
01.10.2009. | 97.21 | 61.13 | 58.00 | 63.65 | 78.68 | 2 | 47.51 |
27.05.2009. | 11.88 | 14.65 | 45.24 | 28.61 | 99.78 | 28 | 40.39 |
26.03.2009. | 67.92 | 76.27 | 38.43 | 39.74 | 0.86 | 65 | 15.50 |
20.03.2009. | 93.70 | 16.55 | 68.52 | 38.46 | 59.98 | 24 | 81.37 |
06.11.2008. | 57.67 | 61.59 | 47.44 | 22.10 | 86.03 | 87 | 32.11 |
30.10.2008. | 28.54 | 22.94 | 18.50 | 56.64 | 12.25 | 42 | 47.85 |
22.10.2008. | 76.33 | 77.44 | 66.17 | 31.34 | 58.31 | 55 | 52.28 |
02.10.2008. | 13.91 | 5.33 | 38.45 | 47.78 | 22.76 | 27 | 64.18 |
04.09.2008. | 33.60 | 87.65 | 81.53 | 38.26 | 38.54 | 94 | 4.90 |
07.08.2008. | 71.47 | 44.48 | 57.26 | 43.55 | 40.56 | 47 | 69.14 |
10.07.2008. | 2.97 | 62.16 | 96.65 | 26.23 | 96.29 | 60 | 25.88 |
24.06.2008. | 26.32 | 33.22 | 66.82 | 95.09 | 17.23 | 23 | 16.60 |
11.06.2008. | 50.31 | 97.54 | 76.74 | 82.10 | 30.00 | 34 | 85.62 |
10.06.2008. | 4.53 | 93.19 | 38.44 | 65.86 | 53.01 | 30 | 60.03 |
16.05.2008. | 76.79 | 96.90 | 89.88 | 59.22 | 67.17 | 75 | 73.98 |
12.05.2008. | 8.67 | 97.64 | 79.11 | 67.74 | 84.02 | 82 | 82.18 |
TNKC Usporedive Cijena
Uredi