Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Tankerkomerc d.d. (TNKC)
Vrijednosni papir je izvršten s burze

(0)
27.34
0.00
0.00%
ZSE
6. March 2018.
Kraj Dana
EUR
Tankerkomerc d.d.
Cijena:
27.34
za 06. March 2018.
Pretraži financijske pokazatelje

TNKC Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

TNKC Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
06.03.2018.27.3427.3427.3427.3427.34127.00
05.03.2018.27.3427.3427.3427.3427.34381.04K
09.02.2018.29.2029.2029.2029.2029.20129.00
08.02.2018.29.2029.2029.2029.2029.2015438.00
07.02.2018.29.2029.2029.2029.2029.205146.00
06.02.2018.29.5783.3881.0569.2251.212713.17
19.01.2018.36.5148.4537.9883.535.43667.37
01.02.2017.81.8576.3539.0884.0032.135511.29
02.10.2009.14.1056.6870.364.3386.677373.87
01.10.2009.97.2161.1358.0063.6578.68247.51
27.05.2009.11.8814.6545.2428.6199.782840.39
26.03.2009.67.9276.2738.4339.740.866515.50
20.03.2009.93.7016.5568.5238.4659.982481.37
06.11.2008.57.6761.5947.4422.1086.038732.11
30.10.2008.28.5422.9418.5056.6412.254247.85
22.10.2008.76.3377.4466.1731.3458.315552.28
02.10.2008.13.915.3338.4547.7822.762764.18
04.09.2008.33.6087.6581.5338.2638.54944.90
07.08.2008.71.4744.4857.2643.5540.564769.14
10.07.2008.2.9762.1696.6526.2396.296025.88
24.06.2008.26.3233.2266.8295.0917.232316.60
11.06.2008.50.3197.5476.7482.1030.003485.62
10.06.2008.4.5393.1938.4465.8653.013060.03
16.05.2008.76.7996.9089.8859.2267.177573.98
12.05.2008.8.6797.6479.1167.7484.028282.18

TNKC Usporedive Cijena

Uredi

TNKC Cijena Raspon, Zadnjih 5 godina

Minimum
Maksimum
Prosjek