Tankerska Next Generation d.d. (TPNG)Vrijednosni papir je izvršten s burze
(0)
10.27
-0.03
-0.29%
ZSE
19. December 2022.
Kraj Dana
EUR
Tankerska Next Generation d.d.
Cijena:
10.27
za 19. December 2022.
Pretraži financijske pokazatelje
TPNG Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
TPNG Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 19.12.2022. | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 153 | 1.57K |
| 14.12.2022. | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10 | 103.00 |
| 13.12.2022. | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1,002 | 10.29K |
| 12.12.2022. | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 260 | 2.67K |
| 09.12.2022. | 10.27 | 9.98 | 10.27 | 9.98 | 10.22 | 3,049 | 31.16K |
| 06.12.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 05.12.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 30.11.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 29.11.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 28.11.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.11.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 23.11.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 22.11.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 21.11.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.11.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 15.11.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 14.11.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.11.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 10.11.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 09.11.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 08.11.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 07.11.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 04.11.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 03.11.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 02.11.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
TPNG Usporedive Cijena
Uredi