Tankerska Next Generation d.d. (TPNG)
Vrijednosni papir je izvršten s burze

(0)

10.27

-0.03

-0.29%

ZSE

19. December 2022.

Kraj Dana

EUR

Tankerska Next Generation d.d.

Cijena:

10.27

za 19. December 2022.

Pretraži financijske pokazatelje

TPNG Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
19.12.2022.	10.27	10.27	10.27	10.27	10.27	153	1.57K
14.12.2022.	10.30	10.30	10.30	10.30	10.30	10	103.00
13.12.2022.	10.27	10.27	10.27	10.27	10.27	1,002	10.29K
12.12.2022.	10.27	10.27	10.27	10.27	10.27	260	2.67K
09.12.2022.	10.27	9.98	10.27	9.98	10.22	3,049	31.16K
06.12.2022.	14.00	50.01	34.83	50.44	75.58	92	35.30
05.12.2022.	95.71	52.53	21.10	41.51	73.30	49	24.95
30.11.2022.	2.27	53.16	13.34	91.07	62.86	50	47.48
29.11.2022.	7.64	81.12	40.14	99.95	42.18	84	92.03
28.11.2022.	36.61	50.27	39.92	55.98	62.02	48	83.39
25.11.2022.	72.05	90.39	2.93	81.74	64.33	12	91.27
23.11.2022.	64.47	71.97	51.66	80.28	93.60	89	98.99
22.11.2022.	44.94	65.67	48.38	46.25	81.59	45	11.78
21.11.2022.	51.82	82.31	28.28	42.35	55.34	66	11.00
16.11.2022.	59.38	62.08	75.55	72.94	16.21	22	6.89
15.11.2022.	99.13	90.00	94.09	16.12	69.99	93	5.16
14.11.2022.	97.28	37.55	21.49	71.88	85.80	3	11.09
11.11.2022.	63.51	18.15	89.66	5.08	47.11	68	62.61
10.11.2022.	54.79	44.80	4.40	38.92	37.88	68	14.79
09.11.2022.	42.51	77.80	43.94	10.09	40.35	91	58.23
08.11.2022.	24.20	15.58	96.96	14.59	81.59	42	53.46
07.11.2022.	31.08	30.57	88.87	77.82	98.26	91	84.90
04.11.2022.	44.76	64.95	14.14	18.86	74.59	1	46.90
03.11.2022.	49.51	84.32	78.39	19.12	32.50	14	8.67
02.11.2022.	14.60	42.05	98.12	53.60	41.13	27	9.52

Uredi

Minimum

Prijavi se27.06.2019.

Maksimum

Prijavi se27.09.2022.

Prosjek