Tankerska Next Generation d.d. (TPNG)Vrijednosni papir je izvršten s burze
(0)
10.27
-0.03
-0.29%
ZSE
19. December 2022.
Kraj Dana
EUR
Tankerska Next Generation d.d.
Cijena:
10.27
za 19. December 2022.
Pretraži financijske pokazatelje
TPNG Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
TPNG Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
19.12.2022. | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 153 | 1.57K |
14.12.2022. | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10 | 103.00 |
13.12.2022. | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1,002 | 10.29K |
12.12.2022. | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 260 | 2.67K |
09.12.2022. | 10.27 | 9.98 | 10.27 | 9.98 | 10.22 | 3,049 | 31.16K |
06.12.2022. | 14.00 | 50.01 | 34.83 | 50.44 | 75.58 | 92 | 35.30 |
05.12.2022. | 95.71 | 52.53 | 21.10 | 41.51 | 73.30 | 49 | 24.95 |
30.11.2022. | 2.27 | 53.16 | 13.34 | 91.07 | 62.86 | 50 | 47.48 |
29.11.2022. | 7.64 | 81.12 | 40.14 | 99.95 | 42.18 | 84 | 92.03 |
28.11.2022. | 36.61 | 50.27 | 39.92 | 55.98 | 62.02 | 48 | 83.39 |
25.11.2022. | 72.05 | 90.39 | 2.93 | 81.74 | 64.33 | 12 | 91.27 |
23.11.2022. | 64.47 | 71.97 | 51.66 | 80.28 | 93.60 | 89 | 98.99 |
22.11.2022. | 44.94 | 65.67 | 48.38 | 46.25 | 81.59 | 45 | 11.78 |
21.11.2022. | 51.82 | 82.31 | 28.28 | 42.35 | 55.34 | 66 | 11.00 |
16.11.2022. | 59.38 | 62.08 | 75.55 | 72.94 | 16.21 | 22 | 6.89 |
15.11.2022. | 99.13 | 90.00 | 94.09 | 16.12 | 69.99 | 93 | 5.16 |
14.11.2022. | 97.28 | 37.55 | 21.49 | 71.88 | 85.80 | 3 | 11.09 |
11.11.2022. | 63.51 | 18.15 | 89.66 | 5.08 | 47.11 | 68 | 62.61 |
10.11.2022. | 54.79 | 44.80 | 4.40 | 38.92 | 37.88 | 68 | 14.79 |
09.11.2022. | 42.51 | 77.80 | 43.94 | 10.09 | 40.35 | 91 | 58.23 |
08.11.2022. | 24.20 | 15.58 | 96.96 | 14.59 | 81.59 | 42 | 53.46 |
07.11.2022. | 31.08 | 30.57 | 88.87 | 77.82 | 98.26 | 91 | 84.90 |
04.11.2022. | 44.76 | 64.95 | 14.14 | 18.86 | 74.59 | 1 | 46.90 |
03.11.2022. | 49.51 | 84.32 | 78.39 | 19.12 | 32.50 | 14 | 8.67 |
02.11.2022. | 14.60 | 42.05 | 98.12 | 53.60 | 41.13 | 27 | 9.52 |
TPNG Usporedive Cijena
Uredi