Turisthotel d.d. (TUHO)Vrijednosni papir je izvršten s burze
(0)
600.00
0.00
0.00%
ZSE
20. July 2023.
Kraj Dana
EUR
Turisthotel d.d.
Cijena:
600.00
za 20. July 2023.
Pretraži financijske pokazatelje
TUHO Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
TUHO Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 20.07.2023. | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 15 | 9.00K |
| 18.07.2023. | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 16 | 9.60K |
| 10.07.2023. | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 5 | 3.02K |
| 07.07.2023. | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 4 | 2.42K |
| 21.06.2023. | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 5 | 3.00K |
| 13.06.2023. | 58.88 | 44.03 | 11.95 | 64.86 | 98.70 | 68 | 59.57 |
| 07.06.2023. | 16.11 | 57.23 | 46.23 | 5.67 | 59.06 | 32 | 57.76 |
| 05.06.2023. | 62.17 | 82.35 | 13.84 | 62.63 | 45.39 | 75 | 52.72 |
| 01.06.2023. | 63.94 | 43.49 | 98.23 | 33.76 | 73.96 | 40 | 16.80 |
| 23.05.2023. | 70.10 | 93.12 | 8.47 | 77.08 | 66.82 | 99 | 30.58 |
| 18.05.2023. | 89.39 | 49.58 | 79.74 | 85.73 | 45.54 | 21 | 98.39 |
| 12.05.2023. | 58.59 | 58.06 | 21.68 | 56.30 | 96.78 | 39 | 48.11 |
| 11.05.2023. | 9.64 | 96.03 | 18.98 | 91.10 | 62.54 | 14 | 8.91 |
| 10.05.2023. | 85.23 | 86.25 | 24.16 | 79.27 | 8.01 | 88 | 11.01 |
| 09.05.2023. | 14.33 | 83.37 | 81.79 | 91.47 | 55.26 | 17 | 80.62 |
| 08.05.2023. | 85.78 | 9.57 | 59.62 | 48.55 | 91.41 | 84 | 55.69 |
| 05.05.2023. | 1.06 | 46.94 | 46.45 | 89.19 | 82.16 | 38 | 5.36 |
| 04.05.2023. | 69.75 | 2.74 | 16.85 | 5.11 | 87.24 | 99 | 12.28 |
| 03.05.2023. | 92.84 | 9.74 | 99.42 | 80.01 | 68.99 | 41 | 82.40 |
| 02.05.2023. | 45.79 | 76.39 | 17.21 | 52.86 | 52.17 | 40 | 22.55 |
| 28.04.2023. | 36.45 | 33.85 | 79.16 | 37.71 | 50.30 | 26 | 22.01 |
| 27.04.2023. | 31.41 | 44.80 | 22.32 | 62.52 | 13.42 | 62 | 48.28 |
| 26.04.2023. | 28.32 | 80.32 | 53.56 | 89.02 | 66.66 | 9 | 73.02 |
| 25.04.2023. | 30.80 | 13.18 | 68.70 | 66.83 | 36.78 | 86 | 71.46 |
| 12.04.2023. | 49.67 | 40.45 | 93.29 | 46.94 | 17.27 | 38 | 6.75 |
TUHO Usporedive Cijena
Uredi