Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Turisthotel d.d. (TUHO)
Vrijednosni papir je izvršten s burze

(0)
600.00
0.00
0.00%
ZSE
20. July 2023.
Kraj Dana
EUR
Turisthotel d.d.
Cijena:
600.00
za 20. July 2023.
Pretraži financijske pokazatelje

TUHO Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

TUHO Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
20.07.2023.600.00600.00600.00600.00600.00159.00K
18.07.2023.600.00600.00600.00600.00600.00169.60K
10.07.2023.605.00605.00605.00605.00605.0053.02K
07.07.2023.605.00605.00605.00605.00605.0042.42K
21.06.2023.600.00600.00600.00600.00600.0053.00K
13.06.2023.58.5589.5161.1715.9012.868384.75
07.06.2023.40.2240.8564.8412.9664.923878.41
05.06.2023.22.6684.9678.8924.0715.656176.65
01.06.2023.8.9582.249.2758.4263.712879.60
23.05.2023.87.2983.8483.8637.3897.203616.18
18.05.2023.71.1674.4870.6266.9843.405744.44
12.05.2023.79.9119.9095.126.8666.906535.08
11.05.2023.28.5569.3657.9787.3548.329545.17
10.05.2023.4.7849.4437.8695.2414.591554.89
09.05.2023.60.9633.6451.8938.6167.112658.02
08.05.2023.97.6684.5195.6482.682.766989.52
05.05.2023.5.1264.7613.7552.1222.558555.11
04.05.2023.41.076.7676.030.5828.174147.69
03.05.2023.68.0562.0815.0465.7053.488824.54
02.05.2023.73.5881.8313.6790.603.554215.50
28.04.2023.22.2312.1485.8613.2240.47923.30
27.04.2023.31.2156.6854.9680.638.476223.22
26.04.2023.95.4393.8193.1313.6470.36252.11
25.04.2023.86.4578.7398.883.7540.387493.77
12.04.2023.13.4912.727.2977.9929.939473.02

TUHO Usporedive Cijena

Uredi

TUHO Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se18.07.2019.
Maksimum
Prijavi se03.04.2023.
Prosjek