Turisthotel d.d. (TUHO)Vrijednosni papir je izvršten s burze
(0)
600.00
0.00
0.00%
ZSE
20. July 2023.
Kraj Dana
EUR
Turisthotel d.d.
Cijena:
600.00
za 20. July 2023.
Pretraži financijske pokazatelje
TUHO Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
TUHO Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 20.07.2023. | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 15 | 9.00K |
| 18.07.2023. | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 16 | 9.60K |
| 10.07.2023. | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 5 | 3.02K |
| 07.07.2023. | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 4 | 2.42K |
| 21.06.2023. | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 5 | 3.00K |
| 13.06.2023. | 95.28 | 47.36 | 81.77 | 81.39 | 29.30 | 61 | 71.53 |
| 07.06.2023. | 84.58 | 39.43 | 9.22 | 31.75 | 36.03 | 12 | 63.36 |
| 05.06.2023. | 71.58 | 71.90 | 24.84 | 9.26 | 10.06 | 4 | 16.38 |
| 01.06.2023. | 97.19 | 97.40 | 4.27 | 88.18 | 19.19 | 99 | 6.24 |
| 23.05.2023. | 11.58 | 98.33 | 94.12 | 55.30 | 5.44 | 87 | 76.94 |
| 18.05.2023. | 72.59 | 77.26 | 35.18 | 73.51 | 87.34 | 5 | 87.59 |
| 12.05.2023. | 13.48 | 98.54 | 35.20 | 43.26 | 9.89 | 71 | 77.19 |
| 11.05.2023. | 71.41 | 73.29 | 63.44 | 94.72 | 74.45 | 70 | 6.31 |
| 10.05.2023. | 33.28 | 11.66 | 39.10 | 49.33 | 17.34 | 25 | 3.05 |
| 09.05.2023. | 17.12 | 58.68 | 57.86 | 47.75 | 41.86 | 74 | 94.92 |
| 08.05.2023. | 64.72 | 73.51 | 1.09 | 58.85 | 76.36 | 3 | 18.78 |
| 05.05.2023. | 43.54 | 60.39 | 49.34 | 30.07 | 55.75 | 88 | 83.97 |
| 04.05.2023. | 18.27 | 46.28 | 40.94 | 29.85 | 55.70 | 44 | 65.62 |
| 03.05.2023. | 78.65 | 74.75 | 17.19 | 98.14 | 95.27 | 47 | 17.07 |
| 02.05.2023. | 92.13 | 90.60 | 33.37 | 39.52 | 29.94 | 79 | 69.35 |
| 28.04.2023. | 57.19 | 11.15 | 60.67 | 55.64 | 23.15 | 53 | 64.18 |
| 27.04.2023. | 20.43 | 3.75 | 38.67 | 88.69 | 14.60 | 93 | 5.68 |
| 26.04.2023. | 82.41 | 52.14 | 82.45 | 5.78 | 89.72 | 13 | 65.66 |
| 25.04.2023. | 6.65 | 56.61 | 53.26 | 65.16 | 53.86 | 88 | 93.19 |
| 12.04.2023. | 51.84 | 99.22 | 3.10 | 53.69 | 78.04 | 76 | 23.88 |
TUHO Usporedive Cijena
Uredi