Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Uljanik d.d. (ULJN)
Vrijednosni papir je izvršten s burze

(0)
0.12
-0.01
-7.69%
ZSE
8. November 2019.
Kraj Dana
EUR
Uljanik d.d.
Cijena:
0.12
za 08. November 2019.
Pretraži financijske pokazatelje

ULJN Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ULJN Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
08.11.2019.0.120.120.120.120.1221225.00
07.11.2019.0.130.130.130.130.135,577729.00
05.11.2019.0.150.130.150.130.146,9991.01K
04.11.2019.0.130.130.130.130.136,662858.00
30.10.2019.0.150.150.150.150.159,7741.50K
29.10.2019.37.0560.1765.1885.1652.124282.44
28.10.2019.56.6822.5075.0487.263.643529.29
25.10.2019.60.8040.3858.4953.3366.164251.07
24.10.2019.73.0228.5026.0441.109.441519.73
23.10.2019.28.4369.1687.333.5799.813115.89
22.10.2019.56.0920.7712.2537.2049.604770.99
21.10.2019.77.5969.365.4452.7112.753374.49
18.10.2019.80.8678.5843.8836.5175.80539.46
16.10.2019.38.6151.6710.3597.4332.742319.62
15.10.2019.2.7062.3463.211.7822.093221.44
14.10.2019.17.6729.3525.2328.5747.375453.56
11.10.2019.48.8284.8233.4469.2172.18589.67
10.10.2019.62.8943.6526.9584.9313.27246.20
09.10.2019.36.8799.4538.0478.7983.905193.60
07.10.2019.41.4233.6244.2541.5674.443730.51
04.10.2019.14.8417.624.5178.620.071232.07
03.10.2019.69.8967.667.617.9299.633565.54
02.10.2019.98.2132.7115.741.1339.528759.47
01.10.2019.21.6297.1860.7564.4578.374320.48
30.09.2019.89.6251.0551.3912.9399.456511.65

ULJN Usporedive Cijena

Uredi

ULJN Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se31.07.2019.
Maksimum
Prijavi se30.09.2019.
Prosjek