Uljanik d.d. (ULJN)Vrijednosni papir je izvršten s burze
(0)
0.12
-0.01
-7.69%
ZSE
8. November 2019.
Kraj Dana
EUR
Uljanik d.d.
Cijena:
0.12
za 08. November 2019.
Pretraži financijske pokazatelje
ULJN Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ULJN Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
08.11.2019. | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 212 | 25.00 |
07.11.2019. | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,577 | 729.00 |
05.11.2019. | 0.15 | 0.13 | 0.15 | 0.13 | 0.14 | 6,999 | 1.01K |
04.11.2019. | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6,662 | 858.00 |
30.10.2019. | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9,774 | 1.50K |
29.10.2019. | 63.01 | 34.99 | 75.57 | 43.86 | 4.66 | 79 | 3.82 |
28.10.2019. | 3.84 | 60.04 | 86.31 | 32.60 | 57.50 | 29 | 2.09 |
25.10.2019. | 80.20 | 15.80 | 54.66 | 83.64 | 90.94 | 63 | 22.08 |
24.10.2019. | 30.38 | 63.22 | 13.34 | 93.39 | 73.76 | 72 | 12.96 |
23.10.2019. | 89.39 | 44.90 | 21.06 | 61.57 | 9.67 | 5 | 56.59 |
22.10.2019. | 82.78 | 13.32 | 17.89 | 1.66 | 29.63 | 57 | 67.27 |
21.10.2019. | 30.62 | 31.70 | 38.63 | 93.83 | 74.72 | 51 | 18.03 |
18.10.2019. | 47.80 | 60.91 | 86.86 | 47.95 | 92.08 | 8 | 64.64 |
16.10.2019. | 51.00 | 63.49 | 98.29 | 36.49 | 49.95 | 79 | 77.61 |
15.10.2019. | 4.28 | 68.01 | 58.84 | 14.93 | 95.04 | 30 | 57.28 |
14.10.2019. | 78.15 | 32.25 | 85.95 | 48.58 | 10.12 | 44 | 87.95 |
11.10.2019. | 52.39 | 80.42 | 52.84 | 65.06 | 47.16 | 14 | 34.20 |
10.10.2019. | 66.78 | 72.08 | 89.78 | 44.19 | 42.47 | 42 | 99.82 |
09.10.2019. | 44.34 | 78.78 | 82.43 | 78.63 | 9.48 | 43 | 12.79 |
07.10.2019. | 92.10 | 38.47 | 17.61 | 31.77 | 54.17 | 87 | 21.05 |
04.10.2019. | 9.88 | 13.99 | 27.35 | 89.61 | 49.66 | 18 | 60.90 |
03.10.2019. | 72.11 | 32.25 | 39.96 | 90.67 | 11.19 | 90 | 69.69 |
02.10.2019. | 63.36 | 93.54 | 90.31 | 37.51 | 45.28 | 90 | 15.72 |
01.10.2019. | 7.62 | 50.73 | 77.68 | 71.40 | 61.01 | 85 | 47.72 |
30.09.2019. | 15.97 | 46.80 | 93.04 | 11.21 | 29.04 | 11 | 62.52 |
ULJN Usporedive Cijena
Uredi