Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Alpha Adriatic d.d. (ULPL)

(0)
11.20
-0.80
-6.67%
ZSE
14. July 2025.
Kraj Dana
EUR
Alpha Adriatic d.d.
Cijena:
11.20
za 14. July 2025.
Pretraži financijske pokazatelje

ULPL Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ULPL Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
14.07.2025.11.2011.6011.6011.2011.434415.04K
11.07.2025.12.0011.7012.0011.7011.905876.98K
10.07.2025.11.4010.8011.4010.7010.883053.32K
09.07.2025.11.7011.7011.7011.7011.70335.00
07.07.2025.11.4011.1011.4011.0011.032412.66K
03.07.2025.101.00102.00103.00104.00105.00106107.00
02.07.2025.101.00102.00103.00104.00105.00106107.00
01.07.2025.101.00102.00103.00104.00105.00106107.00
30.06.2025.101.00102.00103.00104.00105.00106107.00
27.06.2025.101.00102.00103.00104.00105.00106107.00
26.06.2025.101.00102.00103.00104.00105.00106107.00
25.06.2025.101.00102.00103.00104.00105.00106107.00
24.06.2025.101.00102.00103.00104.00105.00106107.00
23.06.2025.101.00102.00103.00104.00105.00106107.00
20.06.2025.101.00102.00103.00104.00105.00106107.00
13.06.2025.101.00102.00103.00104.00105.00106107.00
09.06.2025.101.00102.00103.00104.00105.00106107.00
06.06.2025.101.00102.00103.00104.00105.00106107.00
05.06.2025.101.00102.00103.00104.00105.00106107.00
04.06.2025.101.00102.00103.00104.00105.00106107.00
03.06.2025.101.00102.00103.00104.00105.00106107.00
02.06.2025.101.00102.00103.00104.00105.00106107.00
29.05.2025.101.00102.00103.00104.00105.00106107.00
28.05.2025.101.00102.00103.00104.00105.00106107.00
26.05.2025.101.00102.00103.00104.00105.00106107.00

ULPL Usporedive Cijena

Uredi

ULPL Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se07.08.2020.
Maksimum
Prijavi se25.04.2023.
Prosjek