Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Alpha Adriatic d.d. (ULPL)

(0)
17.50
0.00
0.00%
ZSE
13. June 2024.
Kraj Dana
EUR
Alpha Adriatic d.d.
Cijena:
17.50
za 13. June 2024.
Pretraži financijske pokazatelje

ULPL Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ULPL Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
13.06.2024.17.5017.5017.5017.5017.5040700.00
12.06.2024.17.5017.5017.5017.5017.50601.05K
06.06.2024.18.2018.1018.2018.1018.18891.62K
04.06.2024.17.5018.0018.0017.5017.622624.62K
03.06.2024.18.0018.0018.0018.0018.0050900.00
28.05.2024.88.5010.7616.449.9488.945763.55
27.05.2024.3.2620.9584.2619.2274.179189.17
23.05.2024.61.0375.2231.3935.3079.296728.59
22.05.2024.50.0643.8773.3182.4036.531157.48
21.05.2024.18.7458.0238.2697.8519.54265.53
20.05.2024.89.7139.409.4482.9958.06534.14
16.05.2024.48.8281.8911.3814.0043.10580.81
14.05.2024.58.0684.1940.6190.6477.413299.18
13.05.2024.80.4134.6952.525.2581.69464.57
09.05.2024.41.6333.2769.8370.2186.353724.28
08.05.2024.18.3353.9761.922.6475.10377.08
07.05.2024.88.1528.4468.8324.971.253667.58
02.05.2024.86.5769.9646.2946.1456.691625.69
30.04.2024.46.1781.8252.0545.2648.008646.80
26.04.2024.44.6046.3098.5294.3078.474036.08
25.04.2024.12.8577.5873.9852.3762.274411.14
24.04.2024.12.2916.3730.8127.2883.611211.30
23.04.2024.49.3744.733.7632.6690.213846.09
19.04.2024.17.5385.7757.8593.6949.648155.43
18.04.2024.0.1039.1291.2246.9362.378810.23

ULPL Usporedive Cijena

Uredi

ULPL Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se19.03.2020.
Maksimum
Prijavi se25.04.2023.
Prosjek