Alpha Adriatic d.d. (ULPL)
(0)
11.40
0.00
0.00%
ZSE
3. July 2025.
Kraj Dana
EUR
Alpha Adriatic d.d.
Cijena:
11.40
za 03. July 2025.
Pretraži financijske pokazatelje
ULPL Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ULPL Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
03.07.2025. | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 44 | 502.00 |
02.07.2025. | 11.40 | 11.10 | 11.40 | 11.10 | 11.16 | 272 | 3.03K |
01.07.2025. | 11.50 | 11.50 | 11.90 | 11.10 | 11.31 | 578 | 6.54K |
30.06.2025. | 12.00 | 11.70 | 12.00 | 11.60 | 11.67 | 93 | 1.08K |
27.06.2025. | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 107 | 1.28K |
26.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
25.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
24.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
23.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
20.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
13.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
09.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
06.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
05.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
04.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
03.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
02.06.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
29.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
28.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
26.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
23.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
21.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
20.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
19.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
15.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
ULPL Usporedive Cijena
Uredi