Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Alpha Adriatic d.d. (ULPL)

(0)
20.40
+0.40
+2.00%
ZSE
30. November 2023.
Kraj Dana
EUR
Alpha Adriatic d.d.
Cijena:
20.40
za 30. November 2023.
Pretraži financijske pokazatelje

ULPL Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ULPL Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
30.11.2023.20.4019.8020.4019.8020.164048.14K
29.11.2023.20.0019.8020.0019.8019.811001.98K
28.11.2023.19.5019.5019.5019.5019.5010195.00
27.11.2023.19.4019.0019.8019.0019.352715.24K
24.11.2023.18.1018.2018.2018.1018.14651.18K
23.11.2023.83.0448.6811.8174.446.115713.31
22.11.2023.86.162.9329.0672.6964.91--64.20
21.11.2023.87.0391.9043.1437.8568.86886.13
20.11.2023.87.3946.0246.4750.1612.768817.73
17.11.2023.35.1674.776.8875.6588.974961.05
16.11.2023.88.3550.6176.0694.5980.743085.86
15.11.2023.46.0879.0731.1629.4264.065370.85
14.11.2023.47.1929.1539.3412.7731.434885.17
13.11.2023.86.5721.5849.4394.0841.181636.50
09.11.2023.12.4532.6826.0623.7332.242596.28
08.11.2023.13.0220.5187.5614.7659.849883.33
07.11.2023.45.9467.248.682.8566.456954.11
06.11.2023.29.1251.5681.0298.1478.398288.45
03.11.2023.57.3834.1216.1357.0761.209294.08
30.10.2023.46.3490.9888.0335.5017.068252.25
26.10.2023.21.9374.5435.6299.8849.92319.51
25.10.2023.39.2011.3712.0976.087.18259.40
24.10.2023.95.1916.3550.6056.7573.902824.88
19.10.2023.97.4682.5462.9394.2745.42929.60
18.10.2023.72.5836.2739.8047.8215.037934.94

ULPL Usporedive Cijena

Uredi

ULPL Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se19.03.2020.
Maksimum
Prijavi se25.04.2023.
Prosjek