Alpha Adriatic d.d. (ULPL)
(0)
20.40
+0.40
+2.00%
ZSE
30. November 2023.
Kraj Dana
EUR
Alpha Adriatic d.d.
Cijena:
20.40
za 30. November 2023.
Pretraži financijske pokazatelje
ULPL Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ULPL Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 30.11.2023. | 20.40 | 19.80 | 20.40 | 19.80 | 20.16 | 404 | 8.14K |
| 29.11.2023. | 20.00 | 19.80 | 20.00 | 19.80 | 19.81 | 100 | 1.98K |
| 28.11.2023. | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 10 | 195.00 |
| 27.11.2023. | 19.40 | 19.00 | 19.80 | 19.00 | 19.35 | 271 | 5.24K |
| 24.11.2023. | 18.10 | 18.20 | 18.20 | 18.10 | 18.14 | 65 | 1.18K |
| 23.11.2023. | 83.04 | 48.68 | 11.81 | 74.44 | 6.11 | 57 | 13.31 |
| 22.11.2023. | 86.16 | 2.93 | 29.06 | 72.69 | 64.91 | -- | 64.20 |
| 21.11.2023. | 87.03 | 91.90 | 43.14 | 37.85 | 68.86 | 8 | 86.13 |
| 20.11.2023. | 87.39 | 46.02 | 46.47 | 50.16 | 12.76 | 88 | 17.73 |
| 17.11.2023. | 35.16 | 74.77 | 6.88 | 75.65 | 88.97 | 49 | 61.05 |
| 16.11.2023. | 88.35 | 50.61 | 76.06 | 94.59 | 80.74 | 30 | 85.86 |
| 15.11.2023. | 46.08 | 79.07 | 31.16 | 29.42 | 64.06 | 53 | 70.85 |
| 14.11.2023. | 47.19 | 29.15 | 39.34 | 12.77 | 31.43 | 48 | 85.17 |
| 13.11.2023. | 86.57 | 21.58 | 49.43 | 94.08 | 41.18 | 16 | 36.50 |
| 09.11.2023. | 12.45 | 32.68 | 26.06 | 23.73 | 32.24 | 25 | 96.28 |
| 08.11.2023. | 13.02 | 20.51 | 87.56 | 14.76 | 59.84 | 98 | 83.33 |
| 07.11.2023. | 45.94 | 67.24 | 8.68 | 2.85 | 66.45 | 69 | 54.11 |
| 06.11.2023. | 29.12 | 51.56 | 81.02 | 98.14 | 78.39 | 82 | 88.45 |
| 03.11.2023. | 57.38 | 34.12 | 16.13 | 57.07 | 61.20 | 92 | 94.08 |
| 30.10.2023. | 46.34 | 90.98 | 88.03 | 35.50 | 17.06 | 82 | 52.25 |
| 26.10.2023. | 21.93 | 74.54 | 35.62 | 99.88 | 49.92 | 3 | 19.51 |
| 25.10.2023. | 39.20 | 11.37 | 12.09 | 76.08 | 7.18 | 2 | 59.40 |
| 24.10.2023. | 95.19 | 16.35 | 50.60 | 56.75 | 73.90 | 28 | 24.88 |
| 19.10.2023. | 97.46 | 82.54 | 62.93 | 94.27 | 45.42 | 92 | 9.60 |
| 18.10.2023. | 72.58 | 36.27 | 39.80 | 47.82 | 15.03 | 79 | 34.94 |
ULPL Usporedive Cijena
Uredi