Viro tvornica šećera d.d. (VIRO)
(0)
5.60
0.00
0.00%
ZSE
1. December 2023.
Kraj Dana
EUR
Viro tvornica šećera d.d.
Cijena:
5.60
za 01. December 2023.
Pretraži financijske pokazatelje
VIRO Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
VIRO Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 01.12.2023. | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 23 | 129.00 |
| 28.11.2023. | 5.60 | 5.65 | 5.65 | 5.60 | 5.62 | 299 | 1.68K |
| 13.11.2023. | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 15 | 84.00 |
| 08.11.2023. | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 843 | 5.06K |
| 31.10.2023. | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 150 | 945.00 |
| 16.10.2023. | 99.02 | 33.47 | 65.27 | 58.61 | 26.68 | 50 | 92.62 |
| 06.10.2023. | 48.08 | 42.71 | 71.11 | 4.65 | 78.81 | 76 | 95.50 |
| 05.10.2023. | 46.12 | 62.59 | 58.97 | 55.02 | 82.28 | 12 | 43.54 |
| 27.09.2023. | 5.31 | 42.11 | 24.11 | 26.69 | 40.80 | 7 | 96.86 |
| 25.09.2023. | 56.17 | 49.26 | 2.72 | 18.56 | 9.85 | 39 | 88.01 |
| 18.09.2023. | 1.45 | 82.30 | 50.41 | 45.89 | 59.75 | 78 | 50.18 |
| 14.09.2023. | 80.54 | 99.36 | 80.19 | 60.68 | 41.46 | 71 | 45.66 |
| 13.09.2023. | 40.09 | 42.77 | 96.63 | 42.65 | 77.03 | 28 | 73.83 |
| 28.08.2023. | 9.93 | 33.80 | 83.98 | 21.72 | 65.04 | 73 | 47.88 |
| 23.08.2023. | 17.21 | 41.76 | 13.25 | 37.54 | 9.42 | 81 | 25.02 |
| 17.08.2023. | 85.58 | 44.68 | 20.22 | 45.10 | 60.74 | 86 | 99.13 |
| 16.08.2023. | 14.62 | 34.76 | 98.45 | 57.82 | 86.71 | 94 | 97.03 |
| 31.07.2023. | 54.39 | 68.19 | 3.80 | 70.29 | 14.11 | 77 | 67.94 |
| 25.07.2023. | 72.97 | 5.58 | 41.60 | 84.63 | 1.35 | 92 | 71.22 |
| 12.07.2023. | 21.88 | 93.84 | 36.59 | 69.44 | 65.83 | 11 | 12.37 |
| 11.07.2023. | 13.37 | 62.15 | 20.14 | 28.14 | 40.21 | 99 | 5.98 |
| 24.05.2023. | 58.68 | 73.60 | 9.85 | 14.54 | 98.65 | 65 | 54.24 |
| 19.05.2023. | 37.63 | 68.83 | 55.98 | 60.50 | 19.91 | 71 | 91.24 |
| 11.05.2023. | 60.35 | 94.54 | 79.03 | 52.83 | 38.46 | 50 | 74.46 |
| 10.05.2023. | 40.05 | 8.25 | 22.10 | 78.24 | 7.41 | 33 | 91.97 |
VIRO Usporedive Cijena
Uredi