Viro tvornica šećera d.d. (VIRO)Vrijednosni papir je izvršten s burze
(0)
5.20
-0.40
-7.14%
ZSE
29. December 2023.
Kraj Dana
EUR
Viro tvornica šećera d.d.
Cijena:
5.20
za 29. December 2023.
Pretraži financijske pokazatelje
VIRO Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
VIRO Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 29.12.2023. | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2 | 10.00 |
| 12.12.2023. | 5.60 | 5.70 | 5.70 | 5.60 | 5.66 | 156 | 884.00 |
| 01.12.2023. | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 23 | 129.00 |
| 28.11.2023. | 5.60 | 5.65 | 5.65 | 5.60 | 5.62 | 299 | 1.68K |
| 13.11.2023. | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 15 | 84.00 |
| 08.11.2023. | 86.97 | 0.83 | 75.12 | 28.53 | 17.43 | 26 | 49.96 |
| 31.10.2023. | 42.95 | 79.68 | 99.61 | 84.73 | 95.92 | 50 | 42.29 |
| 16.10.2023. | 53.09 | 41.64 | 12.44 | 26.94 | 26.59 | 79 | 59.57 |
| 06.10.2023. | 75.22 | 96.91 | 9.72 | 0.97 | 25.58 | 34 | 60.61 |
| 05.10.2023. | 35.26 | 18.64 | 24.88 | 58.84 | 71.26 | 21 | 58.70 |
| 27.09.2023. | 90.51 | 80.62 | 57.83 | 66.66 | 96.87 | 67 | 78.61 |
| 25.09.2023. | 32.38 | 56.78 | 61.77 | 3.87 | 26.94 | 10 | 80.42 |
| 18.09.2023. | 80.25 | 31.41 | 19.75 | 90.66 | 46.36 | 32 | 84.70 |
| 14.09.2023. | 81.37 | 66.36 | 24.98 | 7.93 | 81.46 | 16 | 26.91 |
| 13.09.2023. | 85.98 | 54.03 | 65.65 | 70.87 | 39.86 | 67 | 99.22 |
| 28.08.2023. | 96.06 | 76.26 | 28.61 | 88.31 | 1.05 | 47 | 49.09 |
| 23.08.2023. | 74.66 | 15.96 | 50.17 | 67.27 | 31.11 | 88 | 78.04 |
| 17.08.2023. | 35.14 | 36.92 | 2.53 | 7.76 | 42.70 | 98 | 82.60 |
| 16.08.2023. | 47.92 | 69.85 | 29.53 | 81.40 | 31.28 | 21 | 40.17 |
| 31.07.2023. | 73.80 | 4.11 | 74.92 | 4.99 | 59.66 | 96 | 34.06 |
| 25.07.2023. | 36.02 | 53.31 | 29.81 | 75.33 | 81.20 | 41 | 26.00 |
| 12.07.2023. | 17.04 | 48.13 | 12.69 | 34.43 | 30.16 | 5 | 33.22 |
| 11.07.2023. | 76.64 | 8.91 | 94.53 | 4.01 | 54.14 | 3 | 43.59 |
| 24.05.2023. | 75.22 | 35.11 | 19.51 | 58.22 | 76.61 | 79 | 69.64 |
| 19.05.2023. | 28.50 | 1.64 | 62.00 | 35.63 | 53.62 | 83 | 94.26 |
VIRO Usporedive Cijena
Uredi