Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Viro tvornica šećera d.d. (VIRO)
Vrijednosni papir je izvršten s burze

(0)
5.20
-0.40
-7.14%
ZSE
29. December 2023.
Kraj Dana
EUR
Viro tvornica šećera d.d.
Cijena:
5.20
za 29. December 2023.
Pretraži financijske pokazatelje

VIRO Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

VIRO Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
29.12.2023.5.205.205.205.205.20210.00
12.12.2023.5.605.705.705.605.66156884.00
01.12.2023.5.605.605.605.605.6023129.00
28.11.2023.5.605.655.655.605.622991.68K
13.11.2023.5.605.605.605.605.601584.00
08.11.2023.35.5581.0037.4557.6879.658124.94
31.10.2023.67.2891.5767.2572.3459.953049.94
16.10.2023.40.4859.1025.8721.4026.923940.69
06.10.2023.8.4637.2394.3366.7939.595382.26
05.10.2023.85.9127.0415.6935.2176.20277.54
27.09.2023.92.0967.4425.2484.579.106177.04
25.09.2023.60.2310.6893.501.5889.701955.10
18.09.2023.51.7834.2431.787.6761.232810.25
14.09.2023.74.920.7549.4534.9359.852315.64
13.09.2023.18.5723.5879.310.5667.76544.15
28.08.2023.41.1918.4644.510.3160.132794.51
23.08.2023.96.8176.6846.2977.936.458718.26
17.08.2023.49.4018.2790.2224.2170.138950.67
16.08.2023.10.0689.8329.9839.1247.786252.91
31.07.2023.52.7252.5490.5918.7837.064387.05
25.07.2023.48.4110.9292.3861.7630.98243.12
12.07.2023.5.4042.9210.2318.7886.15544.26
11.07.2023.93.8045.6545.6349.9425.708041.01
24.05.2023.43.8530.4142.6736.8139.803796.70
19.05.2023.19.6650.5519.0415.3015.292957.27

VIRO Usporedive Cijena

Uredi

VIRO Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se27.05.2021.
Maksimum
Prijavi se02.10.2019.
Prosjek