Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Vjesnik d.d. (VJSN)

(0)
0.50
-0.04
-7.41%
ZSE
13. July 2023.
Kraj Dana
EUR
Vjesnik d.d.
Cijena:
0.50
za 13. July 2023.
Pretraži financijske pokazatelje

VJSN Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

VJSN Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
13.07.2023.0.500.500.500.500.5011256.00
05.07.2023.0.540.540.540.540.5414377.00
19.06.2023.0.590.590.590.590.598148.00
26.05.2023.0.650.650.650.650.658153.00
11.05.2023.0.810.810.810.810.818166.00
20.03.2023.101.00102.00103.00104.00105.00106107.00
17.03.2023.101.00102.00103.00104.00105.00106107.00
27.12.2022.101.00102.00103.00104.00105.00106107.00
12.12.2022.101.00102.00103.00104.00105.00106107.00
07.12.2022.101.00102.00103.00104.00105.00106107.00
31.10.2022.101.00102.00103.00104.00105.00106107.00
27.10.2022.101.00102.00103.00104.00105.00106107.00
17.10.2022.101.00102.00103.00104.00105.00106107.00
13.09.2022.101.00102.00103.00104.00105.00106107.00
05.09.2022.101.00102.00103.00104.00105.00106107.00
10.08.2022.101.00102.00103.00104.00105.00106107.00
04.08.2022.101.00102.00103.00104.00105.00106107.00
20.07.2022.101.00102.00103.00104.00105.00106107.00
24.06.2022.101.00102.00103.00104.00105.00106107.00
10.06.2022.101.00102.00103.00104.00105.00106107.00
09.06.2022.101.00102.00103.00104.00105.00106107.00
03.06.2022.101.00102.00103.00104.00105.00106107.00
02.05.2022.101.00102.00103.00104.00105.00106107.00
25.04.2022.101.00102.00103.00104.00105.00106107.00
04.04.2022.101.00102.00103.00104.00105.00106107.00

VJSN Usporedive Cijena

Uredi

VJSN Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se13.07.2023.
Maksimum
Prijavi se03.07.2019.
Prosjek