Vjesnik d.d. (VJSN)
(0)
0.50
-0.04
-7.41%
ZSE
13. July 2023.
Kraj Dana
EUR
Vjesnik d.d.
Cijena:
0.50
za 13. July 2023.
Pretraži financijske pokazatelje
VJSN Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
VJSN Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 13.07.2023. | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 112 | 56.00 |
| 05.07.2023. | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 143 | 77.00 |
| 19.06.2023. | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 81 | 48.00 |
| 26.05.2023. | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 81 | 53.00 |
| 11.05.2023. | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 81 | 66.00 |
| 20.03.2023. | 71.74 | 31.60 | 89.25 | 4.99 | 93.41 | 93 | 7.35 |
| 17.03.2023. | 97.45 | 91.44 | 33.44 | 34.67 | 50.73 | 6 | 84.73 |
| 27.12.2022. | 89.38 | 44.65 | 65.51 | 87.57 | 56.25 | 59 | 77.30 |
| 12.12.2022. | 66.15 | 12.69 | 18.65 | 63.12 | 80.28 | 46 | 25.71 |
| 07.12.2022. | 54.45 | 90.30 | 83.45 | 17.28 | 23.70 | 47 | 58.57 |
| 31.10.2022. | 75.57 | 6.95 | 86.21 | 45.78 | 81.92 | 23 | 1.49 |
| 27.10.2022. | 88.09 | 0.56 | 48.85 | 43.86 | 95.01 | 56 | 44.50 |
| 17.10.2022. | 5.57 | 21.49 | 9.48 | 40.81 | 38.42 | 22 | 91.40 |
| 13.09.2022. | 59.73 | 38.84 | 44.14 | 19.61 | 69.01 | 41 | 40.00 |
| 05.09.2022. | 33.79 | 66.60 | 75.54 | 36.83 | 45.67 | 66 | 90.90 |
| 10.08.2022. | 82.14 | 32.41 | 22.46 | 53.13 | 62.24 | 4 | 88.43 |
| 04.08.2022. | 40.49 | 62.89 | 81.66 | 46.85 | 18.05 | 50 | 3.05 |
| 20.07.2022. | 45.65 | 41.20 | 5.46 | 7.55 | 29.57 | 80 | 14.13 |
| 24.06.2022. | 42.27 | 6.15 | 47.77 | 30.57 | 90.20 | 49 | 95.42 |
| 10.06.2022. | 82.90 | 81.22 | 71.31 | 82.11 | 96.97 | 62 | 52.32 |
| 09.06.2022. | 57.69 | 25.12 | 26.39 | 41.99 | 66.34 | 3 | 52.89 |
| 03.06.2022. | 46.62 | 64.60 | 59.83 | 51.03 | 21.65 | 13 | 17.95 |
| 02.05.2022. | 15.79 | 3.24 | 23.96 | 8.97 | 34.66 | 94 | 48.37 |
| 25.04.2022. | 14.32 | 38.61 | 19.02 | 92.94 | 7.36 | 86 | 82.83 |
| 04.04.2022. | 61.19 | 66.75 | 43.25 | 67.72 | 20.13 | 49 | 70.85 |
VJSN Usporedive Cijena
Uredi