Vjesnik d.d. (VJSN)
(0)
0.50
-0.04
-7.41%
ZSE
13. July 2023.
Kraj Dana
EUR
Vjesnik d.d.
Cijena:
0.50
za 13. July 2023.
Pretraži financijske pokazatelje
VJSN Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
VJSN Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
13.07.2023. | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 112 | 56.00 |
05.07.2023. | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 143 | 77.00 |
19.06.2023. | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 81 | 48.00 |
26.05.2023. | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 81 | 53.00 |
11.05.2023. | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 81 | 66.00 |
20.03.2023. | 51.22 | 86.99 | 72.90 | 38.57 | 43.50 | 19 | 27.34 |
17.03.2023. | 32.57 | 9.51 | 94.80 | 6.29 | 48.57 | 56 | 27.87 |
27.12.2022. | 70.05 | 80.80 | 33.48 | 57.79 | 57.11 | 54 | 59.14 |
12.12.2022. | 77.58 | 41.36 | 18.78 | 57.54 | 69.05 | 57 | 4.61 |
07.12.2022. | 7.50 | 24.39 | 65.49 | 58.58 | 92.56 | 86 | 81.17 |
31.10.2022. | 40.25 | 63.82 | 6.01 | 46.22 | 62.58 | 93 | 34.33 |
27.10.2022. | 88.40 | 15.83 | 35.03 | 82.59 | 5.86 | 55 | 88.11 |
17.10.2022. | 53.05 | 5.19 | 88.58 | 60.42 | 36.96 | 60 | 28.25 |
13.09.2022. | 31.25 | 76.54 | 27.23 | 3.43 | 76.50 | 69 | 98.10 |
05.09.2022. | 48.25 | 6.77 | 93.96 | 8.26 | 67.97 | 56 | 88.51 |
10.08.2022. | 34.08 | 68.72 | 46.43 | 39.08 | 64.97 | 38 | 57.42 |
04.08.2022. | 38.78 | 97.94 | 9.99 | 27.63 | 30.43 | 24 | 56.04 |
20.07.2022. | 56.99 | 12.02 | 55.48 | 64.71 | 46.66 | 19 | 81.35 |
24.06.2022. | 79.62 | 56.56 | 41.43 | 89.25 | 24.11 | 40 | 11.00 |
10.06.2022. | 19.08 | 83.41 | 51.79 | 44.52 | 17.45 | 7 | 73.71 |
09.06.2022. | 44.80 | 62.53 | 43.40 | 25.90 | 11.48 | 58 | 18.50 |
03.06.2022. | 22.74 | 29.81 | 16.07 | 64.29 | 8.14 | 30 | 81.86 |
02.05.2022. | 85.84 | 81.28 | 29.05 | 94.24 | 93.85 | 43 | 61.98 |
25.04.2022. | 71.93 | 16.85 | 49.84 | 8.89 | 3.84 | 60 | 32.28 |
04.04.2022. | 23.41 | 49.26 | 80.70 | 50.85 | 16.09 | 20 | 52.86 |
VJSN Usporedive Cijena
Uredi