Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Brodogradilište Viktor Lenac d.d. (VLEN)

(0)
3.80
+0.04
+1.06%
ZSE
27. March 2024.
Kraj Dana
EUR
Brodogradilište Viktor Lenac d.d.
Cijena:
3.80
za 27. March 2024.
Pretraži financijske pokazatelje

VLEN Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

VLEN Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
27.03.2024.3.803.803.803.803.8090342.00
25.03.2024.3.763.823.863.723.743,20011.98K
22.03.2024.3.963.823.963.823.883,83214.88K
20.03.2024.3.703.723.723.683.681,1154.11K
18.03.2024.3.843.843.843.843.8480307.00
15.03.2024.69.0198.0739.8699.2466.165766.98
14.03.2024.13.2265.3348.7778.9817.97352.01
12.03.2024.71.093.683.6889.263.995382.72
11.03.2024.26.8386.9883.7943.4916.27814.81
08.03.2024.11.1316.1275.2339.7113.488175.00
07.03.2024.74.4541.0473.941.059.048217.59
06.03.2024.26.7794.6581.1756.5086.704113.17
05.03.2024.38.5712.7254.9920.3241.59886.58
04.03.2024.93.2724.3973.5655.1174.451217.97
01.03.2024.98.2880.9712.6198.1765.629157.10
29.02.2024.78.9616.987.2818.8684.219491.04
28.02.2024.71.3330.5111.0314.3580.035812.95
27.02.2024.91.5428.8047.8114.6177.70363.39
26.02.2024.27.1930.6232.786.0296.08180.33
23.02.2024.91.6053.2617.3986.3693.295747.98
22.02.2024.71.0978.6192.2841.6159.863613.71
21.02.2024.11.0594.263.9096.9887.658683.89
20.02.2024.84.4195.4322.3112.652.37366.20
19.02.2024.21.2685.7253.3176.8741.926117.42
16.02.2024.67.8059.6488.9094.4152.391923.63

VLEN Usporedive Cijena

Uredi

VLEN Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se02.04.2019.
Maksimum
Prijavi se25.04.2023.
Prosjek