Brodogradilište Viktor Lenac d.d. (VLEN)
(0)
4.50
+0.06
+1.35%
ZSE
11. October 2024.
Kraj Dana
EUR
Brodogradilište Viktor Lenac d.d.
Cijena:
4.50
za 11. October 2024.
Pretraži financijske pokazatelje
VLEN Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
VLEN Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 11.10.2024. | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 116 | 522.00 |
| 10.10.2024. | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1,000 | 4.44K |
| 08.10.2024. | 4.50 | 4.40 | 4.50 | 4.40 | 4.41 | 220 | 971.00 |
| 07.10.2024. | 4.40 | 4.42 | 4.42 | 4.40 | 4.41 | 1,200 | 5.29K |
| 04.10.2024. | 4.42 | 4.50 | 4.50 | 4.42 | 4.46 | 4,253 | 18.98K |
| 01.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 30.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 23.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 13.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 12.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 10.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 09.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 06.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 05.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 04.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 03.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 02.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 30.08.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
VLEN Usporedive Cijena
Uredi