Brodogradilište Viktor Lenac d.d. (VLEN)
(0)
3.80
+0.04
+1.06%
ZSE
27. March 2024.
Kraj Dana
EUR
Brodogradilište Viktor Lenac d.d.
Cijena:
3.80
za 27. March 2024.
Pretraži financijske pokazatelje
VLEN Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
VLEN Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
27.03.2024. | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 90 | 342.00 |
25.03.2024. | 3.76 | 3.82 | 3.86 | 3.72 | 3.74 | 3,200 | 11.98K |
22.03.2024. | 3.96 | 3.82 | 3.96 | 3.82 | 3.88 | 3,832 | 14.88K |
20.03.2024. | 3.70 | 3.72 | 3.72 | 3.68 | 3.68 | 1,115 | 4.11K |
18.03.2024. | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 80 | 307.00 |
15.03.2024. | 69.01 | 98.07 | 39.86 | 99.24 | 66.16 | 57 | 66.98 |
14.03.2024. | 13.22 | 65.33 | 48.77 | 78.98 | 17.97 | 35 | 2.01 |
12.03.2024. | 71.09 | 3.68 | 3.68 | 89.26 | 3.99 | 53 | 82.72 |
11.03.2024. | 26.83 | 86.98 | 83.79 | 43.49 | 16.27 | 8 | 14.81 |
08.03.2024. | 11.13 | 16.12 | 75.23 | 39.71 | 13.48 | 81 | 75.00 |
07.03.2024. | 74.45 | 41.04 | 73.94 | 1.05 | 9.04 | 82 | 17.59 |
06.03.2024. | 26.77 | 94.65 | 81.17 | 56.50 | 86.70 | 41 | 13.17 |
05.03.2024. | 38.57 | 12.72 | 54.99 | 20.32 | 41.59 | 88 | 6.58 |
04.03.2024. | 93.27 | 24.39 | 73.56 | 55.11 | 74.45 | 12 | 17.97 |
01.03.2024. | 98.28 | 80.97 | 12.61 | 98.17 | 65.62 | 91 | 57.10 |
29.02.2024. | 78.96 | 16.98 | 7.28 | 18.86 | 84.21 | 94 | 91.04 |
28.02.2024. | 71.33 | 30.51 | 11.03 | 14.35 | 80.03 | 58 | 12.95 |
27.02.2024. | 91.54 | 28.80 | 47.81 | 14.61 | 77.70 | 3 | 63.39 |
26.02.2024. | 27.19 | 30.62 | 32.78 | 6.02 | 96.08 | 18 | 0.33 |
23.02.2024. | 91.60 | 53.26 | 17.39 | 86.36 | 93.29 | 57 | 47.98 |
22.02.2024. | 71.09 | 78.61 | 92.28 | 41.61 | 59.86 | 36 | 13.71 |
21.02.2024. | 11.05 | 94.26 | 3.90 | 96.98 | 87.65 | 86 | 83.89 |
20.02.2024. | 84.41 | 95.43 | 22.31 | 12.65 | 2.37 | 3 | 66.20 |
19.02.2024. | 21.26 | 85.72 | 53.31 | 76.87 | 41.92 | 61 | 17.42 |
16.02.2024. | 67.80 | 59.64 | 88.90 | 94.41 | 52.39 | 19 | 23.63 |
VLEN Usporedive Cijena
Uredi