Vupik d.d. (VPIK)Vrijednosni papir je izvršten s burze
(0)
0.59
-0.07
-10.61%
ZSE
16. February 2018.
Kraj Dana
EUR
Vupik d.d.
Cijena:
0.59
za 16. February 2018.
Pretraži financijske pokazatelje
VPIK Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
VPIK Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 16.02.2018. | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 400 | 238.00 |
| 15.02.2018. | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 700 | 462.00 |
| 09.02.2018. | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 400 | 271.00 |
| 08.02.2018. | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 845 | 516.00 |
| 07.02.2018. | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 292 | 179.00 |
| 05.02.2018. | 70.24 | 27.93 | 58.69 | 95.63 | 58.98 | 48 | 26.98 |
| 01.02.2018. | 13.93 | 14.82 | 15.82 | 48.80 | 78.35 | 7 | 28.78 |
| 31.01.2018. | 79.49 | 17.79 | 85.02 | 44.76 | 93.92 | 87 | 53.60 |
| 30.01.2018. | 32.11 | 83.89 | 74.84 | 30.70 | 85.84 | 91 | 32.40 |
| 29.01.2018. | 70.46 | 67.73 | 32.74 | 24.50 | 91.92 | 31 | 8.08 |
| 26.01.2018. | 18.53 | 95.14 | 82.32 | 43.80 | 40.30 | 28 | 39.49 |
| 25.01.2018. | 59.99 | 61.67 | 11.43 | 95.61 | 56.41 | 16 | 74.38 |
| 24.01.2018. | 29.07 | 39.65 | 93.26 | 68.36 | 80.54 | 46 | 61.20 |
| 23.01.2018. | 5.55 | 73.02 | 57.87 | 6.69 | 75.84 | 25 | 15.75 |
| 18.01.2018. | 2.51 | 90.16 | 59.24 | 96.08 | 66.88 | 59 | 87.78 |
| 17.01.2018. | 93.92 | 31.76 | 21.35 | 56.11 | 43.08 | 41 | 35.71 |
| 16.01.2018. | 47.18 | 84.74 | 81.10 | 28.09 | 59.63 | 54 | 95.93 |
| 12.01.2018. | 20.65 | 5.36 | 52.37 | 54.78 | 56.48 | 56 | 66.54 |
| 11.01.2018. | 9.89 | 51.89 | 55.01 | 49.75 | 19.02 | 65 | 40.02 |
| 10.01.2018. | 25.69 | 68.14 | 54.52 | 81.00 | 57.11 | 72 | 28.02 |
| 09.01.2018. | 68.34 | 52.23 | 64.41 | 72.65 | 41.31 | 86 | 30.52 |
| 08.01.2018. | 50.95 | 70.52 | 43.05 | 5.74 | 12.08 | 44 | 97.76 |
| 05.01.2018. | 67.13 | 65.85 | 74.59 | 85.17 | 91.38 | 28 | 52.32 |
| 03.01.2018. | 7.22 | 12.47 | 24.18 | 96.13 | 31.89 | 94 | 70.33 |
| 02.01.2018. | 16.46 | 98.97 | 42.22 | 69.19 | 61.20 | 63 | 48.96 |
VPIK Usporedive Cijena
Uredi