Vupik d.d. (VPIK)Vrijednosni papir je izvršten s burze
(0)
0.59
-0.07
-10.61%
ZSE
16. February 2018.
Kraj Dana
EUR
Vupik d.d.
Cijena:
0.59
za 16. February 2018.
Pretraži financijske pokazatelje
VPIK Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
VPIK Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
16.02.2018. | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 400 | 238.00 |
15.02.2018. | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 700 | 462.00 |
09.02.2018. | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 400 | 271.00 |
08.02.2018. | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 845 | 516.00 |
07.02.2018. | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 292 | 179.00 |
05.02.2018. | 21.12 | 32.98 | 52.52 | 28.91 | 99.81 | 59 | 92.01 |
01.02.2018. | 31.78 | 13.79 | 74.06 | 16.38 | 17.71 | 31 | 23.58 |
31.01.2018. | 10.72 | 73.08 | 45.29 | 78.04 | 18.72 | 7 | 25.49 |
30.01.2018. | 34.39 | 73.30 | 39.67 | 77.28 | 85.10 | 4 | 91.04 |
29.01.2018. | 35.29 | 3.75 | 43.30 | 99.14 | 95.02 | 11 | 38.06 |
26.01.2018. | 86.75 | 82.32 | 93.92 | 83.29 | 29.63 | 8 | 86.40 |
25.01.2018. | 71.51 | 27.03 | 63.04 | 92.18 | 58.12 | 9 | 57.47 |
24.01.2018. | 42.30 | 12.56 | 78.61 | 74.75 | 83.09 | 11 | 31.69 |
23.01.2018. | 10.67 | 19.80 | 85.29 | 20.04 | 53.73 | 29 | 39.80 |
18.01.2018. | 70.57 | 43.51 | 73.90 | 83.69 | 47.84 | 6 | 99.57 |
17.01.2018. | 0.62 | 80.24 | 44.88 | 24.95 | 18.13 | -- | 53.56 |
16.01.2018. | 97.42 | 75.11 | 1.38 | 87.12 | 52.47 | 27 | 36.94 |
12.01.2018. | 55.07 | 59.72 | 32.47 | 65.09 | 42.22 | 96 | 0.59 |
11.01.2018. | 90.82 | 99.10 | 1.86 | 83.88 | 74.69 | 98 | 83.15 |
10.01.2018. | 85.20 | 12.86 | 55.57 | 19.23 | 98.69 | 80 | 65.30 |
09.01.2018. | 2.13 | 70.77 | 48.71 | 75.22 | 48.17 | 35 | 10.65 |
08.01.2018. | 98.59 | 96.80 | 28.30 | 82.98 | 67.61 | 41 | 31.59 |
05.01.2018. | 41.00 | 50.88 | 63.03 | 41.52 | 63.45 | 21 | 18.57 |
03.01.2018. | 33.57 | 99.91 | 18.75 | 84.34 | 85.81 | 68 | 12.56 |
02.01.2018. | 8.19 | 63.74 | 64.10 | 71.25 | 36.80 | 57 | 32.29 |
VPIK Usporedive Cijena
Uredi