Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Vupik d.d. (VPIK)
Vrijednosni papir je izvršten s burze

(0)
0.59
-0.07
-10.61%
ZSE
16. February 2018.
Kraj Dana
EUR
Vupik d.d.
Cijena:
0.59
za 16. February 2018.
Pretraži financijske pokazatelje

VPIK Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

VPIK Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
16.02.2018.0.590.590.590.590.59400238.00
15.02.2018.0.660.660.660.660.66700462.00
09.02.2018.0.680.680.680.680.68400271.00
08.02.2018.0.610.610.610.610.61845516.00
07.02.2018.0.610.610.610.610.61292179.00
05.02.2018.92.0118.2823.3910.8248.949242.49
01.02.2018.79.4651.7069.9631.3311.604450.91
31.01.2018.75.259.5830.438.2599.944350.24
30.01.2018.46.3660.2690.0213.4135.612473.18
29.01.2018.80.4053.2431.4665.1227.767939.02
26.01.2018.86.4649.8262.4961.6334.949269.78
25.01.2018.13.9617.4981.495.0526.027948.94
24.01.2018.58.9043.2491.0633.1780.30748.73
23.01.2018.58.641.8234.7374.4375.262690.71
18.01.2018.31.066.4716.3650.6041.969520.14
17.01.2018.19.8561.4380.8244.1058.133084.02
16.01.2018.93.4731.0053.9453.138.523375.54
12.01.2018.92.097.4467.350.0643.512369.88
11.01.2018.71.2692.1244.5476.6294.444451.70
10.01.2018.38.9288.204.065.1046.29839.88
09.01.2018.1.9298.0624.3293.8796.427611.18
08.01.2018.74.800.3665.8527.0591.064686.53
05.01.2018.56.3355.8436.1810.525.013710.51
03.01.2018.93.1359.7944.793.4318.85957.49
02.01.2018.38.7438.7658.6056.1174.34295.67

VPIK Usporedive Cijena

Uredi

VPIK Cijena Raspon, Zadnjih 5 godina

Minimum
Maksimum
Prosjek