Žitnjak d.d. (ZTNJ)
Vrijednosni papir je izvršten s burze

(0)

17.92

0.00

0.00%

ZSE

17. August 2022.

Kraj Dana

EUR

Žitnjak d.d.

Cijena:

17.92

za 17. August 2022.

Pretraži financijske pokazatelje

ZTNJ Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
17.08.2022.	17.92	17.92	17.92	17.92	17.92	3	54.00
27.04.2022.	17.92	16.59	17.92	16.59	17.35	7	121.00
19.04.2022.	15.93	15.93	15.93	15.93	15.93	10	159.00
12.04.2022.	13.54	13.54	13.54	13.54	13.54	3	41.00
08.04.2022.	15.93	15.93	15.93	15.93	15.93	10	159.00
07.04.2022.	98.59	89.04	31.77	40.13	0.28	25	45.73
24.03.2022.	7.20	75.72	92.45	24.05	66.53	19	49.96
23.03.2022.	12.13	81.00	27.84	3.33	81.08	79	22.70
04.03.2022.	65.36	60.73	19.07	13.60	12.10	84	40.92
04.02.2022.	65.73	69.98	5.09	79.89	51.96	87	50.31
20.01.2022.	23.53	33.38	37.41	4.09	85.63	61	82.43
28.12.2021.	40.39	14.36	40.75	41.39	31.63	41	50.04
22.11.2021.	90.84	72.01	21.03	15.53	1.37	34	4.10
26.10.2021.	48.15	93.94	42.61	75.37	19.34	20	19.98
23.09.2021.	42.75	80.84	40.43	71.93	47.35	44	33.67
14.09.2021.	73.95	27.85	26.20	53.58	32.69	69	91.22
19.04.2021.	81.72	38.49	24.33	92.29	14.14	38	0.64
22.03.2021.	5.96	38.59	97.26	96.46	54.84	83	32.01
10.02.2021.	89.41	19.27	71.54	51.82	66.19	21	51.51
27.01.2021.	61.46	91.28	23.79	88.12	53.16	37	42.54
20.01.2021.	3.58	8.54	95.62	59.97	99.18	59	71.25
10.12.2020.	95.16	81.18	37.79	97.30	42.54	17	78.71
27.10.2020.	56.16	38.61	1.25	97.19	8.33	24	52.07
18.05.2020.	95.96	54.59	38.56	35.86	35.80	81	74.01
20.04.2020.	7.29	56.01	19.79	52.34	77.14	48	38.53

Uredi

Minimum

Prijavi se03.09.2019.

Maksimum

Prijavi se27.04.2022.

Prosjek