Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Žitnjak d.d. (ZTNJ)
Vrijednosni papir je izvršten s burze

(0)
17.92
0.00
0.00%
ZSE
17. August 2022.
Kraj Dana
EUR
Žitnjak d.d.
Cijena:
17.92
za 17. August 2022.
Pretraži financijske pokazatelje

ZTNJ Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ZTNJ Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
17.08.2022.17.9217.9217.9217.9217.92354.00
27.04.2022.17.9216.5917.9216.5917.357121.00
19.04.2022.15.9315.9315.9315.9315.9310159.00
12.04.2022.13.5413.5413.5413.5413.54341.00
08.04.2022.15.9315.9315.9315.9315.9310159.00
07.04.2022.14.5580.0627.1771.307.279524.34
24.03.2022.18.3478.9076.4870.7639.394379.86
23.03.2022.55.9694.3025.7469.0731.689438.32
04.03.2022.66.5971.9875.6764.731.238612.63
04.02.2022.68.5911.6883.3678.0680.804219.63
20.01.2022.38.1378.076.4387.2934.944667.26
28.12.2021.28.4022.0582.7752.326.371238.53
22.11.2021.49.8048.3486.2820.3476.944182.80
26.10.2021.41.7840.506.4066.3498.765384.61
23.09.2021.25.4842.7116.1662.2368.605934.12
14.09.2021.99.6044.8353.1943.556.652826.45
19.04.2021.1.6711.8214.5182.3730.921018.56
22.03.2021.9.9187.5958.0171.7912.676967.87
10.02.2021.8.2145.9590.311.4559.013316.34
27.01.2021.76.3232.0769.6031.8268.734428.93
20.01.2021.11.6418.5025.8397.8283.683387.66
10.12.2020.59.3227.0611.7595.4140.368965.10
27.10.2020.38.0119.7481.3167.5930.652883.76
18.05.2020.51.8221.5780.1469.3188.448472.96
20.04.2020.35.3912.7410.466.1723.514698.47

ZTNJ Usporedive Cijena

Uredi

ZTNJ Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se03.09.2019.
Maksimum
Prijavi se27.04.2022.
Prosjek