Žitnjak d.d. (ZTNJ)Vrijednosni papir je izvršten s burze
(0)
17.92
0.00
0.00%
ZSE
17. August 2022.
Kraj Dana
EUR
Žitnjak d.d.
Cijena:
17.92
za 17. August 2022.
Pretraži financijske pokazatelje
ZTNJ Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ZTNJ Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
17.08.2022. | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 3 | 54.00 |
27.04.2022. | 17.92 | 16.59 | 17.92 | 16.59 | 17.35 | 7 | 121.00 |
19.04.2022. | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 10 | 159.00 |
12.04.2022. | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 3 | 41.00 |
08.04.2022. | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 10 | 159.00 |
07.04.2022. | 98.59 | 89.04 | 31.77 | 40.13 | 0.28 | 25 | 45.73 |
24.03.2022. | 7.20 | 75.72 | 92.45 | 24.05 | 66.53 | 19 | 49.96 |
23.03.2022. | 12.13 | 81.00 | 27.84 | 3.33 | 81.08 | 79 | 22.70 |
04.03.2022. | 65.36 | 60.73 | 19.07 | 13.60 | 12.10 | 84 | 40.92 |
04.02.2022. | 65.73 | 69.98 | 5.09 | 79.89 | 51.96 | 87 | 50.31 |
20.01.2022. | 23.53 | 33.38 | 37.41 | 4.09 | 85.63 | 61 | 82.43 |
28.12.2021. | 40.39 | 14.36 | 40.75 | 41.39 | 31.63 | 41 | 50.04 |
22.11.2021. | 90.84 | 72.01 | 21.03 | 15.53 | 1.37 | 34 | 4.10 |
26.10.2021. | 48.15 | 93.94 | 42.61 | 75.37 | 19.34 | 20 | 19.98 |
23.09.2021. | 42.75 | 80.84 | 40.43 | 71.93 | 47.35 | 44 | 33.67 |
14.09.2021. | 73.95 | 27.85 | 26.20 | 53.58 | 32.69 | 69 | 91.22 |
19.04.2021. | 81.72 | 38.49 | 24.33 | 92.29 | 14.14 | 38 | 0.64 |
22.03.2021. | 5.96 | 38.59 | 97.26 | 96.46 | 54.84 | 83 | 32.01 |
10.02.2021. | 89.41 | 19.27 | 71.54 | 51.82 | 66.19 | 21 | 51.51 |
27.01.2021. | 61.46 | 91.28 | 23.79 | 88.12 | 53.16 | 37 | 42.54 |
20.01.2021. | 3.58 | 8.54 | 95.62 | 59.97 | 99.18 | 59 | 71.25 |
10.12.2020. | 95.16 | 81.18 | 37.79 | 97.30 | 42.54 | 17 | 78.71 |
27.10.2020. | 56.16 | 38.61 | 1.25 | 97.19 | 8.33 | 24 | 52.07 |
18.05.2020. | 95.96 | 54.59 | 38.56 | 35.86 | 35.80 | 81 | 74.01 |
20.04.2020. | 7.29 | 56.01 | 19.79 | 52.34 | 77.14 | 48 | 38.53 |
ZTNJ Usporedive Cijena
Uredi