Žitnjak d.d. (ZTNJ)Vrijednosni papir je izvršten s burze
(0)
17.92
0.00
0.00%
ZSE
17. August 2022.
Kraj Dana
EUR
Žitnjak d.d.
Cijena:
17.92
za 17. August 2022.
Pretraži financijske pokazatelje
ZTNJ Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ZTNJ Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
17.08.2022. | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 3 | 54.00 |
27.04.2022. | 17.92 | 16.59 | 17.92 | 16.59 | 17.35 | 7 | 121.00 |
19.04.2022. | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 10 | 159.00 |
12.04.2022. | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 3 | 41.00 |
08.04.2022. | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 10 | 159.00 |
07.04.2022. | 97.00 | 94.14 | 65.99 | 5.21 | 85.22 | 84 | 5.39 |
24.03.2022. | 19.56 | 51.41 | 82.37 | 52.33 | 2.06 | 68 | 60.15 |
23.03.2022. | 49.38 | 66.31 | 38.16 | 10.41 | 52.36 | 60 | 49.34 |
04.03.2022. | 46.25 | 4.32 | 14.71 | 20.61 | 33.56 | 43 | 82.10 |
04.02.2022. | 52.17 | 3.46 | 13.32 | 65.08 | 45.04 | 49 | 0.17 |
20.01.2022. | 86.00 | 88.94 | 22.48 | 6.96 | 67.67 | 98 | 89.51 |
28.12.2021. | 66.31 | 81.71 | 42.14 | 1.99 | 8.05 | 6 | 41.06 |
22.11.2021. | 83.53 | 70.22 | 36.12 | 48.05 | 25.19 | 63 | 10.35 |
26.10.2021. | 17.91 | 87.76 | 48.43 | 8.12 | 65.47 | 12 | 7.56 |
23.09.2021. | 69.18 | 16.05 | 83.36 | 95.66 | 60.74 | 90 | 10.05 |
14.09.2021. | 40.84 | 45.29 | 46.69 | 7.35 | 7.23 | 15 | 60.31 |
19.04.2021. | 25.38 | 74.53 | 20.94 | 45.55 | 79.26 | 34 | 33.46 |
22.03.2021. | 70.81 | 47.02 | 99.44 | 72.91 | 50.66 | 63 | 60.44 |
10.02.2021. | 59.33 | 43.49 | 94.37 | 22.70 | 26.59 | 28 | 21.43 |
27.01.2021. | 40.38 | 64.24 | 6.72 | 37.64 | 46.54 | 86 | 75.16 |
20.01.2021. | 89.03 | 92.49 | 53.14 | 67.98 | 28.66 | 55 | 85.48 |
10.12.2020. | 21.34 | 66.37 | 44.29 | 21.34 | 31.43 | 53 | 77.56 |
27.10.2020. | 11.87 | 82.87 | 66.10 | 0.67 | 97.22 | 30 | 12.09 |
18.05.2020. | 84.25 | 9.76 | 48.82 | 81.63 | 5.50 | 86 | 10.27 |
20.04.2020. | 27.84 | 41.57 | 24.01 | 55.39 | 70.96 | 65 | 14.38 |
ZTNJ Usporedive Cijena
Uredi