Žitnjak d.d. (ZTNJ)Vrijednosni papir je izvršten s burze
(0)
17.92
0.00
0.00%
ZSE
17. August 2022.
Kraj Dana
EUR
Žitnjak d.d.
Cijena:
17.92
za 17. August 2022.
Pretraži financijske pokazatelje
ZTNJ Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ZTNJ Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 17.08.2022. | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 3 | 54.00 |
| 27.04.2022. | 17.92 | 16.59 | 17.92 | 16.59 | 17.35 | 7 | 121.00 |
| 19.04.2022. | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 10 | 159.00 |
| 12.04.2022. | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 3 | 41.00 |
| 08.04.2022. | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 10 | 159.00 |
| 07.04.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 23.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 04.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 04.02.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 20.01.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 28.12.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 22.11.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 26.10.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 23.09.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 14.09.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.04.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 22.03.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 10.02.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.01.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 20.01.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 10.12.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.10.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 18.05.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 20.04.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
ZTNJ Usporedive Cijena
Uredi