Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Zvečevo d.d. (ZVCV)

(0)
38.00
0.00
0.00%
ZSE
20. June 2024.
Kraj Dana
EUR
Zvečevo d.d.
Cijena:
38.00
za 20. June 2024.
Pretraži financijske pokazatelje

ZVCV Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ZVCV Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
20.06.2024.38.0038.0038.0038.0038.001084.10K
18.06.2024.38.0038.2038.2038.0038.1335013.35K
17.06.2024.38.0038.2038.2038.0038.141676.37K
14.06.2024.38.0038.0038.0038.0038.0052019.76K
13.06.2024.37.8038.0038.0037.8037.8755120.87K
12.06.2024.101.00102.00103.00104.00105.00106107.00
11.06.2024.101.00102.00103.00104.00105.00106107.00
10.06.2024.101.00102.00103.00104.00105.00106107.00
07.06.2024.101.00102.00103.00104.00105.00106107.00
06.06.2024.101.00102.00103.00104.00105.00106107.00
04.06.2024.101.00102.00103.00104.00105.00106107.00
03.06.2024.101.00102.00103.00104.00105.00106107.00
29.05.2024.101.00102.00103.00104.00105.00106107.00
28.05.2024.101.00102.00103.00104.00105.00106107.00
23.05.2024.101.00102.00103.00104.00105.00106107.00
21.05.2024.101.00102.00103.00104.00105.00106107.00
20.05.2024.101.00102.00103.00104.00105.00106107.00
16.05.2024.101.00102.00103.00104.00105.00106107.00
15.05.2024.101.00102.00103.00104.00105.00106107.00
13.05.2024.101.00102.00103.00104.00105.00106107.00
09.05.2024.101.00102.00103.00104.00105.00106107.00
08.05.2024.101.00102.00103.00104.00105.00106107.00
07.05.2024.101.00102.00103.00104.00105.00106107.00
03.05.2024.101.00102.00103.00104.00105.00106107.00
02.05.2024.101.00102.00103.00104.00105.00106107.00

ZVCV Usporedive Cijena

Uredi

ZVCV Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se16.03.2020.
Maksimum
Prijavi se06.06.2024.
Prosjek