Zvečevo d.d. (ZVCV)
(0)
6.30
+0.15
+2.44%
ZSE
27. November 2023.
Kraj Dana
EUR
Zvečevo d.d.
Cijena:
6.30
za 27. November 2023.
Pretraži financijske pokazatelje
ZVCV Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ZVCV Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
27.11.2023. | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 130 | 819.00 |
13.11.2023. | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 30 | 185.00 |
03.11.2023. | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 13 | 96.00 |
02.11.2023. | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 668 | 4.74K |
26.10.2023. | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 44 | 275.00 |
25.10.2023. | 70.32 | 27.57 | 66.55 | 83.57 | 83.38 | 93 | 17.77 |
24.10.2023. | 3.56 | 68.32 | 96.85 | 56.09 | 97.07 | 35 | 2.35 |
20.10.2023. | 93.67 | 86.13 | 10.01 | 45.28 | 44.62 | 88 | 9.11 |
17.10.2023. | 80.50 | 68.68 | 73.97 | 5.76 | 86.08 | 62 | 15.91 |
16.10.2023. | 18.66 | 26.38 | 35.31 | 71.59 | 41.60 | 97 | 50.34 |
11.10.2023. | 30.27 | 95.38 | 71.93 | 37.33 | 10.34 | 50 | 23.85 |
09.10.2023. | 84.52 | 12.67 | 47.10 | 33.41 | 27.70 | 57 | 47.20 |
06.10.2023. | 61.11 | 16.34 | 57.51 | 66.32 | 67.71 | 95 | 86.87 |
29.09.2023. | 78.43 | 29.57 | 40.80 | 46.67 | 74.85 | 19 | 61.76 |
28.09.2023. | 15.20 | 91.94 | 80.38 | 45.93 | 43.24 | 94 | 16.65 |
26.09.2023. | 32.80 | 91.30 | 18.46 | 34.73 | 37.76 | 83 | 4.44 |
25.09.2023. | 68.68 | 29.23 | 46.48 | 10.22 | 49.23 | 43 | 29.83 |
21.09.2023. | 81.95 | 46.84 | 96.32 | 91.88 | 12.30 | 51 | 0.47 |
20.09.2023. | 48.84 | 38.71 | 35.33 | 92.40 | 72.75 | 65 | 43.66 |
04.07.2023. | 37.41 | 2.34 | 85.65 | 67.12 | 64.77 | 82 | 73.59 |
03.07.2023. | 49.15 | 79.02 | 71.96 | 45.38 | 66.63 | 45 | 44.44 |
26.05.2023. | 83.21 | 16.89 | 5.74 | 51.72 | 30.40 | 15 | 40.19 |
16.05.2023. | 46.29 | 66.89 | 10.95 | 7.29 | 86.25 | 50 | 70.10 |
28.04.2023. | 87.16 | 5.21 | 11.53 | 38.15 | 37.65 | 69 | 13.88 |
20.03.2023. | 45.38 | 34.51 | 93.23 | 83.53 | 81.64 | 77 | 93.98 |
ZVCV Usporedive Cijena
Uredi