Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Zvečevo d.d. (ZVCV)

(0)
6.30
+0.15
+2.44%
ZSE
27. November 2023.
Kraj Dana
EUR
Zvečevo d.d.
Cijena:
6.30
za 27. November 2023.
Pretraži financijske pokazatelje

ZVCV Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ZVCV Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
27.11.2023.6.306.306.306.306.30130819.00
13.11.2023.6.156.156.156.156.1530185.00
03.11.2023.7.407.407.407.407.401396.00
02.11.2023.7.107.107.107.107.106684.74K
26.10.2023.6.256.256.256.256.2544275.00
25.10.2023.70.3227.5766.5583.5783.389317.77
24.10.2023.3.5668.3296.8556.0997.07352.35
20.10.2023.93.6786.1310.0145.2844.62889.11
17.10.2023.80.5068.6873.975.7686.086215.91
16.10.2023.18.6626.3835.3171.5941.609750.34
11.10.2023.30.2795.3871.9337.3310.345023.85
09.10.2023.84.5212.6747.1033.4127.705747.20
06.10.2023.61.1116.3457.5166.3267.719586.87
29.09.2023.78.4329.5740.8046.6774.851961.76
28.09.2023.15.2091.9480.3845.9343.249416.65
26.09.2023.32.8091.3018.4634.7337.76834.44
25.09.2023.68.6829.2346.4810.2249.234329.83
21.09.2023.81.9546.8496.3291.8812.30510.47
20.09.2023.48.8438.7135.3392.4072.756543.66
04.07.2023.37.412.3485.6567.1264.778273.59
03.07.2023.49.1579.0271.9645.3866.634544.44
26.05.2023.83.2116.895.7451.7230.401540.19
16.05.2023.46.2966.8910.957.2986.255070.10
28.04.2023.87.165.2111.5338.1537.656913.88
20.03.2023.45.3834.5193.2383.5381.647793.98

ZVCV Usporedive Cijena

Uredi

ZVCV Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se16.03.2020.
Maksimum
Prijavi se03.11.2023.
Prosjek