Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Zvečevo d.d. (ZVCV)
Vrijednosni papir je izvršten s burze

(0)
38.00
+1.60
+4.40%
ZSE
9. October 2024.
Kraj Dana
EUR
Zvečevo d.d.
Cijena:
38.00
za 09. October 2024.
Pretraži financijske pokazatelje

ZVCV Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ZVCV Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
09.10.2024.38.0036.0038.0036.0036.68792.90K
26.09.2024.36.4036.4036.4036.4036.40873.17K
16.09.2024.36.6036.6036.6036.6036.60913.33K
11.09.2024.36.0036.0036.0036.0036.00752.70K
30.08.2024.36.2036.2036.2036.2036.209326.00
28.08.2024.101.00102.00103.00104.00105.00106107.00
26.08.2024.101.00102.00103.00104.00105.00106107.00
23.08.2024.101.00102.00103.00104.00105.00106107.00
20.08.2024.101.00102.00103.00104.00105.00106107.00
16.08.2024.101.00102.00103.00104.00105.00106107.00
30.07.2024.101.00102.00103.00104.00105.00106107.00
24.07.2024.101.00102.00103.00104.00105.00106107.00
17.07.2024.101.00102.00103.00104.00105.00106107.00
16.07.2024.101.00102.00103.00104.00105.00106107.00
12.07.2024.101.00102.00103.00104.00105.00106107.00
11.07.2024.101.00102.00103.00104.00105.00106107.00
08.07.2024.101.00102.00103.00104.00105.00106107.00
03.07.2024.101.00102.00103.00104.00105.00106107.00
01.07.2024.101.00102.00103.00104.00105.00106107.00
28.06.2024.101.00102.00103.00104.00105.00106107.00
27.06.2024.101.00102.00103.00104.00105.00106107.00
26.06.2024.101.00102.00103.00104.00105.00106107.00
20.06.2024.101.00102.00103.00104.00105.00106107.00
18.06.2024.101.00102.00103.00104.00105.00106107.00
17.06.2024.101.00102.00103.00104.00105.00106107.00

ZVCV Usporedive Cijena

Uredi

ZVCV Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se13.04.2021.
Maksimum
Prijavi se28.06.2024.
Prosjek