Zvečevo d.d. (ZVCV)
(0)
10.60
0.00
0.00%
ZSE
28. March 2024.
Kraj Dana
EUR
Zvečevo d.d.
Cijena:
10.60
za 28. March 2024.
Pretraži financijske pokazatelje
ZVCV Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ZVCV Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
28.03.2024. | 10.60 | 10.80 | 10.80 | 10.60 | 10.62 | 325 | 3.45K |
27.03.2024. | 10.60 | 10.80 | 11.20 | 10.60 | 10.83 | 3,300 | 35.74K |
23.02.2024. | 8.10 | 7.60 | 8.10 | 7.60 | 8.04 | 16 | 129.00 |
22.02.2024. | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 84 | 622.00 |
05.02.2024. | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 160 | 1.22K |
02.02.2024. | 82.83 | 9.06 | 44.92 | 31.46 | 8.16 | 78 | 60.69 |
11.01.2024. | 29.89 | 1.88 | 23.77 | 64.17 | 53.46 | 50 | 83.22 |
08.01.2024. | 25.06 | 9.82 | 34.31 | 21.53 | 24.61 | 85 | 63.31 |
02.01.2024. | 52.04 | 32.70 | 40.46 | 56.83 | 61.93 | 47 | 23.74 |
11.12.2023. | 51.41 | 40.15 | 97.53 | 52.05 | 14.94 | 53 | 19.36 |
08.12.2023. | 95.71 | 71.72 | 10.26 | 48.95 | 15.89 | 44 | 90.76 |
27.11.2023. | 95.75 | 16.25 | 28.28 | 58.48 | 71.43 | 56 | 0.61 |
13.11.2023. | 29.49 | 12.23 | 7.81 | 64.99 | 91.04 | 47 | 65.08 |
03.11.2023. | 34.44 | 6.33 | 8.77 | 90.27 | 65.84 | 87 | 13.18 |
02.11.2023. | 26.99 | 95.50 | 16.56 | 95.61 | 2.59 | 48 | 71.05 |
26.10.2023. | 43.39 | 9.41 | 4.13 | 56.05 | 6.78 | 47 | 40.58 |
25.10.2023. | 95.21 | 40.66 | 58.63 | 58.27 | 35.67 | 70 | 23.45 |
24.10.2023. | 1.82 | 5.34 | 93.75 | 66.58 | 74.42 | 17 | 27.49 |
20.10.2023. | 45.24 | 16.01 | 95.58 | 47.87 | 59.10 | 1 | 28.90 |
17.10.2023. | 21.91 | 78.83 | 92.31 | 39.87 | 30.99 | 66 | 81.09 |
16.10.2023. | 68.42 | 75.50 | 15.55 | 52.14 | 61.59 | 70 | 9.49 |
11.10.2023. | 81.85 | 14.60 | 23.81 | 77.26 | 44.91 | 30 | 26.00 |
09.10.2023. | 59.21 | 86.81 | 25.77 | 29.34 | 69.18 | 12 | 33.40 |
06.10.2023. | 72.20 | 15.30 | 41.53 | 49.63 | 47.21 | 66 | 26.41 |
29.09.2023. | 80.53 | 42.31 | 78.77 | 65.59 | 50.01 | 35 | 17.57 |
ZVCV Usporedive Cijena
Uredi