Zvečevo d.d. (ZVCV)

(0)

6.30

+0.15

+2.44%

ZSE

27. November 2023.

Kraj Dana

EUR

Zvečevo d.d.

Cijena:

6.30

za 27. November 2023.

Pretraži financijske pokazatelje

ZVCV Cijena Graf

1M

3M

6M

YTD

1Y

2Y

5Y

MAX

ZVCV Povijesne Razine Cijene

Prijavi se za pregled svih podataka

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
27.11.2023.	6.30	6.30	6.30	6.30	6.30	130	819.00
13.11.2023.	6.15	6.15	6.15	6.15	6.15	30	185.00
03.11.2023.	7.40	7.40	7.40	7.40	7.40	13	96.00
02.11.2023.	7.10	7.10	7.10	7.10	7.10	668	4.74K
26.10.2023.	6.25	6.25	6.25	6.25	6.25	44	275.00
25.10.2023.	70.32	27.57	66.55	83.57	83.38	93	17.77
24.10.2023.	3.56	68.32	96.85	56.09	97.07	35	2.35
20.10.2023.	93.67	86.13	10.01	45.28	44.62	88	9.11
17.10.2023.	80.50	68.68	73.97	5.76	86.08	62	15.91
16.10.2023.	18.66	26.38	35.31	71.59	41.60	97	50.34
11.10.2023.	30.27	95.38	71.93	37.33	10.34	50	23.85
09.10.2023.	84.52	12.67	47.10	33.41	27.70	57	47.20
06.10.2023.	61.11	16.34	57.51	66.32	67.71	95	86.87
29.09.2023.	78.43	29.57	40.80	46.67	74.85	19	61.76
28.09.2023.	15.20	91.94	80.38	45.93	43.24	94	16.65
26.09.2023.	32.80	91.30	18.46	34.73	37.76	83	4.44
25.09.2023.	68.68	29.23	46.48	10.22	49.23	43	29.83
21.09.2023.	81.95	46.84	96.32	91.88	12.30	51	0.47
20.09.2023.	48.84	38.71	35.33	92.40	72.75	65	43.66
04.07.2023.	37.41	2.34	85.65	67.12	64.77	82	73.59
03.07.2023.	49.15	79.02	71.96	45.38	66.63	45	44.44
26.05.2023.	83.21	16.89	5.74	51.72	30.40	15	40.19
16.05.2023.	46.29	66.89	10.95	7.29	86.25	50	70.10
28.04.2023.	87.16	5.21	11.53	38.15	37.65	69	13.88
20.03.2023.	45.38	34.51	93.23	83.53	81.64	77	93.98

ZVCV Usporedive Cijena

Uredi

ZVCV Cijena Raspon, Zadnjih 5 godina

Minimum

Prijavi se16.03.2020.

Maksimum

Prijavi se03.11.2023.

Prosjek