Zvijezda d.d. (ZVZD)Vrijednosni papir je izvršten s burze
(0)
25.75
+0.13
+0.51%
ZSE
20. February 2018.
Kraj Dana
EUR
Zvijezda d.d.
Cijena:
25.75
za 20. February 2018.
Pretraži financijske pokazatelje
ZVZD Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ZVZD Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 20.02.2018. | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 10 | 257.00 |
| 19.02.2018. | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 10 | 256.00 |
| 16.02.2018. | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 24 | 599.00 |
| 14.02.2018. | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 16 | 420.00 |
| 12.02.2018. | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 10 | 288.00 |
| 09.02.2018. | 15.22 | 79.66 | 10.72 | 24.14 | 28.13 | 1 | 29.06 |
| 08.02.2018. | 94.26 | 52.70 | 87.70 | 87.95 | 48.67 | 52 | 72.59 |
| 07.02.2018. | 33.20 | 13.03 | 8.13 | 44.00 | 96.68 | 36 | 15.92 |
| 06.02.2018. | 74.45 | 3.53 | 41.57 | 80.86 | 93.73 | 92 | 83.67 |
| 05.02.2018. | 17.74 | 23.02 | 58.32 | 85.54 | 64.68 | 20 | 91.80 |
| 02.02.2018. | 3.90 | 14.35 | 23.46 | 67.16 | 45.43 | 30 | 7.56 |
| 01.02.2018. | 56.26 | 63.13 | 57.77 | 85.98 | 25.96 | 86 | 7.40 |
| 31.01.2018. | 46.24 | 99.27 | 59.38 | 81.96 | 41.43 | 5 | 88.52 |
| 30.01.2018. | 0.95 | 5.58 | 10.15 | 97.50 | 78.95 | 95 | 5.63 |
| 29.01.2018. | 43.80 | 6.55 | 44.89 | 19.28 | 34.74 | 51 | 89.07 |
| 26.01.2018. | 84.44 | 58.66 | 64.17 | 31.58 | 26.57 | 52 | 55.79 |
| 25.01.2018. | 67.26 | 80.08 | 74.15 | 72.81 | 56.64 | 77 | 74.49 |
| 24.01.2018. | 56.89 | 90.27 | 31.90 | 34.43 | 50.56 | 58 | 3.27 |
| 23.01.2018. | 18.88 | 23.61 | 89.58 | 67.81 | 89.33 | 51 | 15.40 |
| 22.01.2018. | 90.76 | 79.63 | 0.02 | 36.28 | 14.18 | 90 | 86.65 |
| 19.01.2018. | 28.65 | 8.77 | 66.60 | 49.70 | 52.80 | 46 | 55.01 |
| 18.01.2018. | 72.75 | 11.81 | 73.24 | 63.90 | 1.77 | 97 | 43.86 |
| 17.01.2018. | 29.89 | 59.85 | 44.83 | 63.04 | 81.88 | 41 | 88.88 |
| 16.01.2018. | 69.69 | 57.77 | 92.64 | 16.31 | 46.51 | 28 | 53.46 |
| 15.01.2018. | 56.64 | 15.92 | 92.31 | 57.87 | 54.41 | 2 | 32.38 |
ZVZD Usporedive Cijena
Uredi