Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Zvijezda d.d. (ZVZD)
Vrijednosni papir je izvršten s burze

(0)
25.75
+0.13
+0.51%
ZSE
20. February 2018.
Kraj Dana
EUR
Zvijezda d.d.
Cijena:
25.75
za 20. February 2018.
Pretraži financijske pokazatelje

ZVZD Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ZVZD Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
20.02.2018.25.7525.7525.7525.7525.7510257.00
19.02.2018.25.6225.6225.6225.6225.6210256.00
16.02.2018.24.9524.9524.9524.9524.9524599.00
14.02.2018.26.2826.2826.2826.2826.2816420.00
12.02.2018.28.8028.8028.8028.8028.8010288.00
09.02.2018.0.2820.2976.3815.0832.926043.53
08.02.2018.89.2656.7038.5871.5280.90468.26
07.02.2018.82.1288.5167.5820.3737.443950.24
06.02.2018.15.184.6421.2572.386.75781.43
05.02.2018.78.4020.4111.0715.3084.301711.56
02.02.2018.46.0235.7112.1030.8998.728741.42
01.02.2018.33.0847.4428.6236.2818.329525.55
31.01.2018.68.6380.7176.9446.389.1888.22
30.01.2018.50.0343.4931.917.5166.147753.91
29.01.2018.7.895.9180.1729.3856.332916.78
26.01.2018.10.5710.7378.9121.9575.413899.64
25.01.2018.41.5074.2757.9727.3752.402155.07
24.01.2018.34.2381.4690.267.0080.13732.93
23.01.2018.2.1271.0114.1484.0464.301619.99
22.01.2018.1.1934.6625.8394.7938.325769.97
19.01.2018.73.7634.5952.1960.2094.006151.73
18.01.2018.84.9253.467.0175.1762.75655.10
17.01.2018.16.5158.434.4825.5536.54584.31
16.01.2018.44.445.9279.4342.4087.015559.34
15.01.2018.98.9369.532.1642.3377.265125.02

ZVZD Usporedive Cijena

Uredi

ZVZD Cijena Raspon, Zadnjih 5 godina

Minimum
Maksimum
Prosjek