Zvijezda d.d. (ZVZD)Vrijednosni papir je izvršten s burze
(0)
25.75
+0.13
+0.51%
ZSE
20. February 2018.
Kraj Dana
EUR
Zvijezda d.d.
Cijena:
25.75
za 20. February 2018.
Pretraži financijske pokazatelje
ZVZD Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ZVZD Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
20.02.2018. | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 10 | 257.00 |
19.02.2018. | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 10 | 256.00 |
16.02.2018. | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 24 | 599.00 |
14.02.2018. | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 16 | 420.00 |
12.02.2018. | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 10 | 288.00 |
09.02.2018. | 30.69 | 21.24 | 89.34 | 59.56 | 46.54 | 76 | 82.16 |
08.02.2018. | 8.44 | 45.18 | 67.21 | 81.57 | 1.19 | 58 | 3.61 |
07.02.2018. | 28.02 | 12.39 | 75.51 | 91.62 | 46.71 | 40 | 53.91 |
06.02.2018. | 87.14 | 90.68 | 44.79 | 33.14 | 3.10 | 59 | 24.43 |
05.02.2018. | 57.94 | 95.07 | 17.17 | 21.19 | 28.27 | 98 | 76.22 |
02.02.2018. | 1.48 | 31.53 | 55.18 | 84.37 | 7.75 | 78 | 60.98 |
01.02.2018. | 91.19 | 23.87 | 10.03 | 42.28 | 88.10 | 39 | 24.96 |
31.01.2018. | 51.82 | 69.20 | 60.32 | 40.30 | 60.63 | 63 | 47.11 |
30.01.2018. | 39.02 | 34.20 | 26.37 | 26.44 | 65.11 | 26 | 50.63 |
29.01.2018. | 13.79 | 87.23 | 16.68 | 14.16 | 50.95 | 98 | 37.63 |
26.01.2018. | 26.46 | 3.88 | 84.35 | 22.41 | 41.36 | 57 | 15.99 |
25.01.2018. | 43.58 | 70.34 | 19.72 | 89.69 | 15.05 | 98 | 72.27 |
24.01.2018. | 87.04 | 78.62 | 60.20 | 12.85 | 26.72 | 88 | 84.82 |
23.01.2018. | 50.67 | 72.43 | 1.62 | 35.33 | 82.82 | 12 | 14.83 |
22.01.2018. | 0.79 | 3.61 | 81.99 | 67.75 | 26.94 | 26 | 85.54 |
19.01.2018. | 16.21 | 63.87 | 79.81 | 41.24 | 13.47 | 55 | 61.09 |
18.01.2018. | 24.88 | 72.41 | 1.18 | 77.05 | 54.81 | 93 | 29.72 |
17.01.2018. | 95.85 | 46.34 | 75.28 | 89.00 | 91.10 | 48 | 55.77 |
16.01.2018. | 84.72 | 24.67 | 41.22 | 30.70 | 33.44 | 54 | 69.93 |
15.01.2018. | 0.64 | 46.86 | 40.75 | 20.66 | 53.68 | 86 | 53.48 |
ZVZD Usporedive Cijena
Uredi