Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

ACI d.d. (ACI)

(0)
915.00
+65.00
+7.65%
ZSE
15. October 2024.
Kraj Dana
EUR
ACI d.d.
Cijena:
915.00
za 15. October 2024.
Pretraži financijske pokazatelje

ACI Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ACI Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
15.10.2024.915.00915.00915.00915.00915.0076.41K
02.10.2024.850.00850.00850.00850.00850.0021.70K
17.09.2024.920.00920.00920.00920.00920.0032.76K
06.08.2024.900.00900.00900.00900.00900.001513.50K
02.08.2024.900.00900.00900.00900.00900.004136.90K
31.07.2024.101.00102.00103.00104.00105.00106107.00
30.07.2024.101.00102.00103.00104.00105.00106107.00
25.07.2024.101.00102.00103.00104.00105.00106107.00
12.07.2024.101.00102.00103.00104.00105.00106107.00
28.06.2024.101.00102.00103.00104.00105.00106107.00
19.06.2024.101.00102.00103.00104.00105.00106107.00
21.05.2024.101.00102.00103.00104.00105.00106107.00
20.05.2024.101.00102.00103.00104.00105.00106107.00
14.05.2024.101.00102.00103.00104.00105.00106107.00
04.04.2024.101.00102.00103.00104.00105.00106107.00
06.03.2024.101.00102.00103.00104.00105.00106107.00
29.02.2024.101.00102.00103.00104.00105.00106107.00
28.02.2024.101.00102.00103.00104.00105.00106107.00
23.02.2024.101.00102.00103.00104.00105.00106107.00
11.01.2024.101.00102.00103.00104.00105.00106107.00
05.01.2024.101.00102.00103.00104.00105.00106107.00
04.01.2024.101.00102.00103.00104.00105.00106107.00
28.12.2023.101.00102.00103.00104.00105.00106107.00
22.12.2023.101.00102.00103.00104.00105.00106107.00
13.12.2023.101.00102.00103.00104.00105.00106107.00

ACI Usporedive Cijena

Uredi

ACI Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se26.03.2020.
Maksimum
Prijavi se11.07.2022.
Prosjek