ACI d.d. (ACI)
(0)
910.00
0.00
0.00%
ZSE
4. April 2024.
Kraj Dana
EUR
ACI d.d.
Cijena:
910.00
za 04. April 2024.
Pretraži financijske pokazatelje
ACI Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ACI Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 04.04.2024. | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 30 | 27.30K |
| 06.03.2024. | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 28 | 25.48K |
| 29.02.2024. | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 5 | 4.55K |
| 28.02.2024. | 915.00 | 920.00 | 920.00 | 915.00 | 915.83 | 6 | 5.50K |
| 23.02.2024. | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 1 | 930.00 |
| 11.01.2024. | 14.24 | 11.61 | 68.02 | 32.27 | 95.19 | 49 | 34.97 |
| 05.01.2024. | 91.39 | 25.57 | 2.93 | 84.74 | 26.37 | 56 | 94.28 |
| 04.01.2024. | 72.52 | 40.39 | 31.58 | 64.25 | 3.99 | 94 | 90.14 |
| 28.12.2023. | 95.33 | 31.11 | 53.01 | 11.86 | 81.12 | 55 | 60.35 |
| 22.12.2023. | 49.65 | 18.72 | 27.45 | 84.73 | 57.14 | 43 | 7.11 |
| 13.12.2023. | 34.15 | 90.74 | 89.49 | 80.26 | 50.70 | 32 | 32.93 |
| 22.11.2023. | 32.89 | 46.94 | 12.82 | 14.15 | 9.80 | 7 | 86.31 |
| 15.11.2023. | 61.86 | 99.25 | 74.57 | 29.68 | 69.65 | 5 | 62.26 |
| 30.10.2023. | 22.23 | 54.91 | 39.53 | 74.37 | 75.35 | 8 | 98.82 |
| 09.10.2023. | 56.39 | 27.83 | 44.71 | 97.38 | 17.70 | 62 | 50.56 |
| 04.10.2023. | 83.59 | 53.61 | 26.73 | 6.86 | 4.97 | 35 | 96.10 |
| 31.08.2023. | 35.80 | 32.77 | 36.74 | 21.09 | 6.32 | 51 | 40.86 |
| 29.08.2023. | 64.67 | 61.90 | 5.39 | 33.01 | 9.53 | 97 | 8.43 |
| 22.08.2023. | 26.00 | 77.00 | 21.56 | 21.16 | 74.03 | 94 | 28.14 |
| 08.08.2023. | 48.76 | 78.15 | 5.10 | 24.29 | 22.48 | 33 | 74.58 |
| 07.08.2023. | 38.33 | 37.63 | 79.63 | 74.21 | 85.17 | 18 | 67.14 |
| 24.07.2023. | 69.35 | 3.14 | 57.69 | 17.98 | 65.88 | 15 | 93.66 |
| 12.07.2023. | 22.16 | 41.72 | 43.71 | 96.91 | 11.67 | 21 | 28.91 |
| 03.07.2023. | 91.78 | 64.26 | 59.85 | 91.60 | 44.51 | 25 | 62.10 |
| 13.06.2023. | 49.71 | 8.05 | 20.41 | 92.56 | 73.66 | 17 | 84.69 |
ACI Usporedive Cijena
Uredi