Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

ACI d.d. (ACI)

(0)
810.00
0.00
0.00%
ZSE
8. May 2025.
Kraj Dana
EUR
ACI d.d.
Cijena:
810.00
za 08. May 2025.
Pretraži financijske pokazatelje

ACI Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ACI Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
08.05.2025.810.00810.00810.00810.00810.001411.34K
06.05.2025.810.00810.00810.00810.00810.0021.62K
28.04.2025.805.00805.00805.00805.00805.0021.61K
26.03.2025.815.00810.00815.00810.00811.6732.44K
19.03.2025.815.00815.00815.00815.00815.001815.00
03.03.2025.101.00102.00103.00104.00105.00106107.00
27.02.2025.101.00102.00103.00104.00105.00106107.00
19.12.2024.101.00102.00103.00104.00105.00106107.00
18.12.2024.101.00102.00103.00104.00105.00106107.00
09.12.2024.101.00102.00103.00104.00105.00106107.00
25.11.2024.101.00102.00103.00104.00105.00106107.00
20.11.2024.101.00102.00103.00104.00105.00106107.00
12.11.2024.101.00102.00103.00104.00105.00106107.00
15.10.2024.101.00102.00103.00104.00105.00106107.00
02.10.2024.101.00102.00103.00104.00105.00106107.00
17.09.2024.101.00102.00103.00104.00105.00106107.00
06.08.2024.101.00102.00103.00104.00105.00106107.00
02.08.2024.101.00102.00103.00104.00105.00106107.00
31.07.2024.101.00102.00103.00104.00105.00106107.00
30.07.2024.101.00102.00103.00104.00105.00106107.00
25.07.2024.101.00102.00103.00104.00105.00106107.00
12.07.2024.101.00102.00103.00104.00105.00106107.00
28.06.2024.101.00102.00103.00104.00105.00106107.00
19.06.2024.101.00102.00103.00104.00105.00106107.00
21.05.2024.101.00102.00103.00104.00105.00106107.00

ACI Usporedive Cijena

Uredi

ACI Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se29.06.2020.
Maksimum
Prijavi se11.07.2022.
Prosjek