ACI d.d. (ACI)
(0)
975.00
0.00
0.00%
ZSE
31. August 2023.
Kraj Dana
EUR
ACI d.d.
Cijena:
975.00
za 31. August 2023.
Pretraži financijske pokazatelje
ACI Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ACI Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 31.08.2023. | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 17 | 16.57K |
| 29.08.2023. | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 2 | 1.95K |
| 22.08.2023. | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 3 | 2.92K |
| 08.08.2023. | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 111 | 111.00K |
| 07.08.2023. | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 3 | 2.94K |
| 24.07.2023. | 83.08 | 6.33 | 69.25 | 75.45 | 17.11 | 58 | 50.11 |
| 12.07.2023. | 58.74 | 2.46 | 16.66 | 12.84 | 53.52 | 66 | 43.54 |
| 03.07.2023. | 95.23 | 51.78 | 58.23 | 5.18 | 84.20 | 81 | 71.03 |
| 13.06.2023. | 95.05 | 78.63 | 53.01 | 72.04 | 49.26 | 20 | 86.74 |
| 07.06.2023. | 32.91 | 38.25 | 67.73 | 46.52 | 68.23 | 67 | 24.99 |
| 26.05.2023. | 39.78 | 24.27 | 59.98 | 50.27 | 96.51 | 84 | 78.62 |
| 25.05.2023. | 19.45 | 77.44 | 32.29 | 47.09 | 29.17 | 64 | 75.94 |
| 19.05.2023. | 30.68 | 82.83 | 44.73 | 19.61 | 52.94 | 92 | 40.11 |
| 18.05.2023. | 16.74 | 70.32 | 18.88 | 30.09 | 34.15 | 40 | 99.87 |
| 08.05.2023. | 98.91 | 13.05 | 1.08 | 5.21 | 32.92 | 64 | 0.51 |
| 03.05.2023. | 15.47 | 77.78 | 7.80 | 16.94 | 89.85 | 90 | 52.20 |
| 27.03.2023. | 94.07 | 56.61 | 18.66 | 0.36 | 48.75 | 72 | 92.39 |
| 22.03.2023. | 71.62 | 34.43 | 67.07 | 33.49 | 55.69 | 34 | 7.04 |
| 15.03.2023. | 65.91 | 55.61 | 8.46 | 71.40 | 9.11 | -- | 86.53 |
| 13.03.2023. | 14.39 | 39.52 | 72.55 | 5.89 | 25.08 | 37 | 36.05 |
| 28.02.2023. | 43.69 | 91.91 | 34.63 | 89.03 | 64.82 | 40 | 55.08 |
| 09.12.2022. | 45.67 | 40.35 | 92.71 | 50.92 | 76.74 | 94 | 77.42 |
| 14.11.2022. | 64.18 | 7.64 | 94.33 | 75.00 | 68.07 | 30 | 20.29 |
| 04.11.2022. | 18.17 | 66.51 | 19.16 | 65.34 | 47.79 | 24 | 62.90 |
| 28.10.2022. | 80.41 | 4.69 | 9.96 | 89.68 | 3.89 | 89 | 68.73 |
ACI Usporedive Cijena
Uredi