Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

ACI d.d. (ACI)

(0)
910.00
0.00
0.00%
ZSE
4. April 2024.
Kraj Dana
EUR
ACI d.d.
Cijena:
910.00
za 04. April 2024.
Pretraži financijske pokazatelje

ACI Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ACI Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
04.04.2024.910.00910.00910.00910.00910.003027.30K
06.03.2024.910.00910.00910.00910.00910.002825.48K
29.02.2024.910.00910.00910.00910.00910.0054.55K
28.02.2024.915.00920.00920.00915.00915.8365.50K
23.02.2024.930.00930.00930.00930.00930.001930.00
11.01.2024.72.6623.6592.6233.9672.115895.52
05.01.2024.29.925.0863.219.7721.486990.86
04.01.2024.84.7462.5769.848.7711.86120.23
28.12.2023.85.086.1882.6775.9554.076994.64
22.12.2023.34.0238.359.1821.4461.209469.81
13.12.2023.57.0716.3361.7939.3398.416280.39
22.11.2023.61.7036.4252.1075.0544.976588.99
15.11.2023.16.5819.711.7827.5148.87565.23
30.10.2023.88.5354.1740.3962.8587.753762.72
09.10.2023.38.1719.0952.4764.7729.65663.16
04.10.2023.10.5382.7096.0120.8041.988744.54
31.08.2023.95.4874.8784.8497.8149.51857.11
29.08.2023.31.9726.9162.488.6899.551133.42
22.08.2023.26.9157.4243.6527.9299.643965.05
08.08.2023.65.0578.2598.3250.2234.119155.49
07.08.2023.89.3231.4524.9128.8061.437740.55
24.07.2023.57.3092.8364.7947.0197.371833.46
12.07.2023.51.8474.8080.4315.0098.961962.95
03.07.2023.6.9826.9849.9194.0417.593459.00
13.06.2023.39.7820.0229.1861.1492.006662.79

ACI Usporedive Cijena

Uredi

ACI Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se26.03.2020.
Maksimum
Prijavi se11.07.2022.
Prosjek