Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

ACI d.d. (ACI)

(0)
975.00
0.00
0.00%
ZSE
31. August 2023.
Kraj Dana
EUR
ACI d.d.
Cijena:
975.00
za 31. August 2023.
Pretraži financijske pokazatelje

ACI Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ACI Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
31.08.2023.975.00975.00975.00975.00975.001716.57K
29.08.2023.975.00975.00975.00975.00975.0021.95K
22.08.2023.975.00975.00975.00975.00975.0032.92K
08.08.2023.1000.001000.001000.001000.001000.00111111.00K
07.08.2023.980.00980.00980.00980.00980.0032.94K
24.07.2023.83.086.3369.2575.4517.115850.11
12.07.2023.58.742.4616.6612.8453.526643.54
03.07.2023.95.2351.7858.235.1884.208171.03
13.06.2023.95.0578.6353.0172.0449.262086.74
07.06.2023.32.9138.2567.7346.5268.236724.99
26.05.2023.39.7824.2759.9850.2796.518478.62
25.05.2023.19.4577.4432.2947.0929.176475.94
19.05.2023.30.6882.8344.7319.6152.949240.11
18.05.2023.16.7470.3218.8830.0934.154099.87
08.05.2023.98.9113.051.085.2132.92640.51
03.05.2023.15.4777.787.8016.9489.859052.20
27.03.2023.94.0756.6118.660.3648.757292.39
22.03.2023.71.6234.4367.0733.4955.69347.04
15.03.2023.65.9155.618.4671.409.11--86.53
13.03.2023.14.3939.5272.555.8925.083736.05
28.02.2023.43.6991.9134.6389.0364.824055.08
09.12.2022.45.6740.3592.7150.9276.749477.42
14.11.2022.64.187.6494.3375.0068.073020.29
04.11.2022.18.1766.5119.1665.3447.792462.90
28.10.2022.80.414.699.9689.683.898968.73

ACI Usporedive Cijena

Uredi

ACI Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se17.10.2018.
Maksimum
Prijavi se11.07.2022.
Prosjek