AD Plastik d.d. (ADPL)

(0)

14.00

0.00

0.00%

ZSE

30. November 2023.

Kraj Dana

EUR

AD Plastik d.d.

Cijena:

14.00

za 30. November 2023.

Pretraži financijske pokazatelje

ADPL Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
30.11.2023.	14.00	14.00	14.00	13.95	14.00	881	12.33K
29.11.2023.	14.00	14.00	14.00	14.00	14.00	3,115	43.61K
28.11.2023.	14.00	14.05	14.05	13.90	13.98	2,384	33.32K
24.11.2023.	14.05	14.05	14.05	14.05	14.05	15	211.00
23.11.2023.	14.10	14.10	14.15	14.10	14.10	2,453	34.59K
22.11.2023.	89.70	39.28	46.11	81.73	26.66	54	5.00
21.11.2023.	14.67	54.41	54.54	52.49	81.27	83	71.64
20.11.2023.	55.34	74.79	32.07	3.16	85.88	79	24.77
16.11.2023.	69.66	53.63	89.48	57.70	22.43	87	1.94
15.11.2023.	83.74	81.12	60.26	11.39	53.82	67	4.81
14.11.2023.	98.91	69.08	32.10	47.40	27.90	28	61.40
13.11.2023.	62.72	94.85	11.80	90.35	58.16	30	71.96
10.11.2023.	92.29	38.11	44.63	96.80	10.64	40	94.12
09.11.2023.	98.55	19.64	81.31	84.86	96.65	93	66.68
07.11.2023.	10.74	50.75	69.93	87.59	9.49	12	4.47
06.11.2023.	51.20	61.62	52.74	87.19	30.77	43	6.29
03.11.2023.	23.88	4.61	10.67	38.00	46.49	98	94.16
31.10.2023.	32.35	98.74	82.67	36.72	18.42	33	98.75
30.10.2023.	51.50	85.50	86.22	74.76	72.96	47	65.53
27.10.2023.	77.80	14.86	38.18	66.02	2.74	36	4.55
25.10.2023.	82.50	8.60	45.28	59.57	22.43	92	88.58
24.10.2023.	43.83	48.27	77.50	82.78	9.71	99	39.43
20.10.2023.	4.42	4.52	11.60	93.58	27.29	7	88.29
18.10.2023.	63.08	23.98	67.86	90.11	5.35	22	78.69
17.10.2023.	14.17	84.69	44.22	61.98	49.53	79	80.79

Uredi

Minimum

Prijavi se29.09.2022.

Maksimum

Prijavi se21.02.2020.

Prosjek