Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

AD Plastik d.d. (ADPL)

(0)
14.00
0.00
0.00%
ZSE
30. November 2023.
Kraj Dana
EUR
AD Plastik d.d.
Cijena:
14.00
za 30. November 2023.
Pretraži financijske pokazatelje

ADPL Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ADPL Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
30.11.2023.14.0014.0014.0013.9514.0088112.33K
29.11.2023.14.0014.0014.0014.0014.003,11543.61K
28.11.2023.14.0014.0514.0513.9013.982,38433.32K
24.11.2023.14.0514.0514.0514.0514.0515211.00
23.11.2023.14.1014.1014.1514.1014.102,45334.59K
22.11.2023.89.7039.2846.1181.7326.66545.00
21.11.2023.14.6754.4154.5452.4981.278371.64
20.11.2023.55.3474.7932.073.1685.887924.77
16.11.2023.69.6653.6389.4857.7022.43871.94
15.11.2023.83.7481.1260.2611.3953.82674.81
14.11.2023.98.9169.0832.1047.4027.902861.40
13.11.2023.62.7294.8511.8090.3558.163071.96
10.11.2023.92.2938.1144.6396.8010.644094.12
09.11.2023.98.5519.6481.3184.8696.659366.68
07.11.2023.10.7450.7569.9387.599.49124.47
06.11.2023.51.2061.6252.7487.1930.77436.29
03.11.2023.23.884.6110.6738.0046.499894.16
31.10.2023.32.3598.7482.6736.7218.423398.75
30.10.2023.51.5085.5086.2274.7672.964765.53
27.10.2023.77.8014.8638.1866.022.74364.55
25.10.2023.82.508.6045.2859.5722.439288.58
24.10.2023.43.8348.2777.5082.789.719939.43
20.10.2023.4.424.5211.6093.5827.29788.29
18.10.2023.63.0823.9867.8690.115.352278.69
17.10.2023.14.1784.6944.2261.9849.537980.79

ADPL Usporedive Cijena

Uredi

ADPL Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se29.09.2022.
Maksimum
Prijavi se21.02.2020.
Prosjek