Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

AD Plastik d.d. (ADPL)

(0)
13.00
-0.05
-0.38%
ZSE
21. May 2024.
Kraj Dana
EUR
AD Plastik d.d.
Cijena:
13.00
za 21. May 2024.
Pretraži financijske pokazatelje

ADPL Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ADPL Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
21.05.2024.13.0013.0513.0513.0013.013,78749.28K
20.05.2024.13.0513.0013.0513.0013.011431.86K
17.05.2024.12.9513.0013.1012.9512.981,24116.10K
16.05.2024.13.0013.0013.1013.0013.025,27468.69K
15.05.2024.13.0013.0013.0013.0013.001,56620.36K
14.05.2024.43.695.0450.9688.0823.512129.28
13.05.2024.7.2818.2377.3488.5296.78970.90
10.05.2024.10.3053.5391.5424.730.145955.11
09.05.2024.35.1963.173.1976.1327.589419.05
08.05.2024.74.9847.9357.2047.4344.801235.66
07.05.2024.56.8679.5094.7189.2321.298551.24
06.05.2024.3.0825.9032.0432.9144.841865.97
03.05.2024.14.0641.825.8289.4678.977794.77
02.05.2024.41.177.1269.2613.0742.968285.21
30.04.2024.18.8084.5573.797.427.921496.01
29.04.2024.19.1081.4941.1820.7698.624955.73
26.04.2024.34.9253.4825.9782.9543.05731.85
25.04.2024.58.3623.2349.2043.4429.075593.38
24.04.2024.68.0742.7358.4278.1069.024119.56
23.04.2024.48.8516.1173.2754.4550.179195.13
22.04.2024.26.5029.0756.7525.2173.82868.39
19.04.2024.81.3536.0353.8861.5715.08--95.87
18.04.2024.15.1916.3287.3876.8682.686919.76
16.04.2024.47.2597.5257.846.8477.36161.99
15.04.2024.15.540.4831.8021.5976.993674.37

ADPL Usporedive Cijena

Uredi

ADPL Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se29.09.2022.
Maksimum
Prijavi se21.02.2020.
Prosjek