AD Plastik d.d. (ADPL)
(0)
12.95
0.00
0.00%
ZSE
7. May 2024.
Kraj Dana
EUR
AD Plastik d.d.
Cijena:
12.95
za 07. May 2024.
Pretraži financijske pokazatelje
ADPL Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ADPL Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 07.05.2024. | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 219 | 2.84K |
| 06.05.2024. | 12.95 | 13.05 | 13.05 | 12.95 | 12.99 | 1,138 | 14.78K |
| 03.05.2024. | 13.05 | 12.90 | 13.10 | 12.90 | 13.03 | 499 | 6.50K |
| 02.05.2024. | 13.00 | 13.00 | 13.05 | 12.85 | 12.94 | 1,891 | 24.46K |
| 30.04.2024. | 12.90 | 13.35 | 13.35 | 12.90 | 13.02 | 1,514 | 19.71K |
| 29.04.2024. | 72.98 | 24.34 | 6.55 | 72.48 | 39.45 | 32 | 80.48 |
| 26.04.2024. | 53.66 | 42.21 | 13.61 | 67.30 | 95.08 | 15 | 55.01 |
| 25.04.2024. | 39.55 | 52.29 | 88.24 | 98.43 | 99.01 | 36 | 47.80 |
| 24.04.2024. | 87.72 | 79.04 | 78.25 | 16.95 | 63.21 | 61 | 42.34 |
| 23.04.2024. | 99.33 | 62.31 | 17.72 | 54.18 | 49.40 | 74 | 2.16 |
| 22.04.2024. | 9.57 | 55.82 | 89.00 | 26.22 | 42.79 | 81 | 50.20 |
| 19.04.2024. | 20.90 | 94.85 | 49.96 | 29.86 | 76.69 | 14 | 48.09 |
| 18.04.2024. | 28.04 | 65.65 | 12.31 | 52.67 | 93.13 | 61 | 59.10 |
| 16.04.2024. | 36.02 | 58.12 | 56.35 | 11.73 | 7.74 | 4 | 56.95 |
| 15.04.2024. | 34.25 | 16.04 | 78.46 | 17.71 | 2.25 | 3 | 20.48 |
| 12.04.2024. | 28.27 | 31.64 | 79.94 | 85.29 | 89.00 | 71 | 12.05 |
| 11.04.2024. | 36.93 | 1.57 | 54.73 | 38.87 | 20.74 | 39 | 22.88 |
| 10.04.2024. | 68.66 | 84.57 | 77.07 | 24.91 | 19.19 | 96 | 59.72 |
| 09.04.2024. | 82.83 | 31.38 | 11.21 | 96.50 | 67.69 | 91 | 66.07 |
| 08.04.2024. | 66.53 | 74.70 | 63.56 | 61.24 | 48.10 | 17 | 63.40 |
| 05.04.2024. | 24.60 | 55.20 | 1.80 | 73.26 | 58.08 | 71 | 3.59 |
| 04.04.2024. | 61.71 | 12.92 | 97.77 | 44.12 | 66.50 | 37 | 23.98 |
| 03.04.2024. | 15.71 | 76.03 | 38.77 | 41.49 | 53.14 | 36 | 68.07 |
| 02.04.2024. | 53.19 | 53.42 | 11.43 | 0.77 | 9.78 | 22 | 12.64 |
| 27.03.2024. | 14.90 | 5.02 | 65.72 | 60.00 | 84.25 | 42 | 92.09 |
ADPL Usporedive Cijena
Uredi