Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

AD Plastik d.d. (ADPL)

(0)
10.60
+0.15
+1.44%
ZSE
4. July 2025.
Kraj Dana
EUR
AD Plastik d.d.
Cijena:
10.60
za 04. July 2025.
Pretraži financijske pokazatelje

ADPL Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ADPL Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
04.07.2025.10.6010.5010.6010.4010.492,27123.81K
03.07.2025.10.4510.5010.5010.4010.493,14933.05K
02.07.2025.10.4010.5510.6510.4010.513,06732.23K
01.07.2025.10.4510.6510.6510.4510.542,73828.86K
30.06.2025.10.7510.4510.7510.4510.5825,569270.52K
27.06.2025.101.00102.00103.00104.00105.00106107.00
26.06.2025.101.00102.00103.00104.00105.00106107.00
25.06.2025.101.00102.00103.00104.00105.00106107.00
24.06.2025.101.00102.00103.00104.00105.00106107.00
23.06.2025.101.00102.00103.00104.00105.00106107.00
20.06.2025.101.00102.00103.00104.00105.00106107.00
17.06.2025.101.00102.00103.00104.00105.00106107.00
16.06.2025.101.00102.00103.00104.00105.00106107.00
13.06.2025.101.00102.00103.00104.00105.00106107.00
12.06.2025.101.00102.00103.00104.00105.00106107.00
11.06.2025.101.00102.00103.00104.00105.00106107.00
10.06.2025.101.00102.00103.00104.00105.00106107.00
09.06.2025.101.00102.00103.00104.00105.00106107.00
06.06.2025.101.00102.00103.00104.00105.00106107.00
05.06.2025.101.00102.00103.00104.00105.00106107.00
04.06.2025.101.00102.00103.00104.00105.00106107.00
03.06.2025.101.00102.00103.00104.00105.00106107.00
02.06.2025.101.00102.00103.00104.00105.00106107.00
29.05.2025.101.00102.00103.00104.00105.00106107.00
28.05.2025.101.00102.00103.00104.00105.00106107.00

ADPL Usporedive Cijena

Uredi

ADPL Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se07.04.2025.
Maksimum
Prijavi se24.06.2021.
Prosjek