AD Plastik d.d. (ADPL)
(0)
14.00
0.00
0.00%
ZSE
30. November 2023.
Kraj Dana
EUR
AD Plastik d.d.
Cijena:
14.00
za 30. November 2023.
Pretraži financijske pokazatelje
ADPL Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ADPL Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
30.11.2023. | 14.00 | 14.00 | 14.00 | 13.95 | 14.00 | 881 | 12.33K |
29.11.2023. | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3,115 | 43.61K |
28.11.2023. | 14.00 | 14.05 | 14.05 | 13.90 | 13.98 | 2,384 | 33.32K |
24.11.2023. | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 15 | 211.00 |
23.11.2023. | 14.10 | 14.10 | 14.15 | 14.10 | 14.10 | 2,453 | 34.59K |
22.11.2023. | 89.70 | 39.28 | 46.11 | 81.73 | 26.66 | 54 | 5.00 |
21.11.2023. | 14.67 | 54.41 | 54.54 | 52.49 | 81.27 | 83 | 71.64 |
20.11.2023. | 55.34 | 74.79 | 32.07 | 3.16 | 85.88 | 79 | 24.77 |
16.11.2023. | 69.66 | 53.63 | 89.48 | 57.70 | 22.43 | 87 | 1.94 |
15.11.2023. | 83.74 | 81.12 | 60.26 | 11.39 | 53.82 | 67 | 4.81 |
14.11.2023. | 98.91 | 69.08 | 32.10 | 47.40 | 27.90 | 28 | 61.40 |
13.11.2023. | 62.72 | 94.85 | 11.80 | 90.35 | 58.16 | 30 | 71.96 |
10.11.2023. | 92.29 | 38.11 | 44.63 | 96.80 | 10.64 | 40 | 94.12 |
09.11.2023. | 98.55 | 19.64 | 81.31 | 84.86 | 96.65 | 93 | 66.68 |
07.11.2023. | 10.74 | 50.75 | 69.93 | 87.59 | 9.49 | 12 | 4.47 |
06.11.2023. | 51.20 | 61.62 | 52.74 | 87.19 | 30.77 | 43 | 6.29 |
03.11.2023. | 23.88 | 4.61 | 10.67 | 38.00 | 46.49 | 98 | 94.16 |
31.10.2023. | 32.35 | 98.74 | 82.67 | 36.72 | 18.42 | 33 | 98.75 |
30.10.2023. | 51.50 | 85.50 | 86.22 | 74.76 | 72.96 | 47 | 65.53 |
27.10.2023. | 77.80 | 14.86 | 38.18 | 66.02 | 2.74 | 36 | 4.55 |
25.10.2023. | 82.50 | 8.60 | 45.28 | 59.57 | 22.43 | 92 | 88.58 |
24.10.2023. | 43.83 | 48.27 | 77.50 | 82.78 | 9.71 | 99 | 39.43 |
20.10.2023. | 4.42 | 4.52 | 11.60 | 93.58 | 27.29 | 7 | 88.29 |
18.10.2023. | 63.08 | 23.98 | 67.86 | 90.11 | 5.35 | 22 | 78.69 |
17.10.2023. | 14.17 | 84.69 | 44.22 | 61.98 | 49.53 | 79 | 80.79 |
ADPL Usporedive Cijena
Uredi