Agromeđimurje d.d. (AGMM)Vrijednosni papir je izvršten s burze
(0)
27.87
-1.33
-4.55%
ZSE
10. January 2020.
Kraj Dana
EUR
Agromeđimurje d.d.
Cijena:
27.87
za 10. January 2020.
Pretraži financijske pokazatelje
AGMM Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
AGMM Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
10.01.2020. | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 23 | 641.00 |
10.12.2019. | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 5 | 146.00 |
26.11.2019. | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 62 | 2.06K |
30.10.2019. | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 23 | 763.00 |
09.10.2019. | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 5 | 166.00 |
27.09.2019. | 88.60 | 50.36 | 98.56 | 38.81 | 32.03 | 88 | 85.64 |
27.08.2019. | 38.23 | 43.87 | 7.07 | 71.66 | 52.57 | 63 | 42.64 |
23.05.2019. | 33.42 | 17.89 | 46.52 | 56.51 | 84.49 | 57 | 5.45 |
22.05.2019. | 24.21 | 70.12 | 53.97 | 31.87 | 49.31 | 25 | 82.25 |
28.03.2019. | 85.61 | 55.30 | 64.29 | 10.23 | 41.27 | 28 | 32.74 |
27.03.2019. | 68.25 | 35.22 | 34.11 | 68.35 | 36.45 | 32 | 38.70 |
05.03.2019. | 8.99 | 3.07 | 75.25 | 99.78 | 25.67 | 41 | 73.64 |
01.03.2019. | 36.66 | 69.66 | 96.18 | 34.93 | 20.24 | 35 | 20.69 |
20.02.2019. | 64.16 | 82.30 | 51.28 | 4.32 | 15.93 | 92 | 16.50 |
19.02.2019. | 92.45 | 13.82 | 88.32 | 9.40 | 76.91 | 22 | 76.71 |
13.02.2019. | 69.09 | 36.72 | 42.83 | 97.29 | 24.80 | 36 | 20.87 |
12.02.2019. | 48.92 | 13.41 | 45.41 | 28.93 | 68.75 | 86 | 71.87 |
25.01.2019. | 2.72 | 52.81 | 90.83 | 62.90 | 42.12 | 23 | 79.85 |
14.01.2019. | 37.25 | 1.61 | 93.07 | 79.02 | 65.39 | 25 | 69.31 |
08.01.2019. | 84.98 | 7.34 | 4.71 | 65.38 | 58.59 | 64 | 14.84 |
11.12.2018. | 98.95 | 79.36 | 65.66 | 28.77 | 80.85 | 64 | 78.07 |
10.12.2018. | 42.04 | 98.67 | 25.33 | 76.03 | 66.51 | 89 | 96.09 |
21.11.2018. | 20.43 | 37.80 | 99.80 | 46.55 | 54.59 | 68 | 81.37 |
16.11.2018. | 17.23 | 89.30 | 26.95 | 68.71 | 29.98 | 46 | 4.99 |
14.11.2018. | 5.51 | 37.57 | 45.04 | 94.33 | 34.77 | 94 | 21.31 |
AGMM Usporedive Cijena
Uredi