Agromeđimurje d.d. (AGMM)
Vrijednosni papir je izvršten s burze

(0)

27.87

-1.33

-4.55%

ZSE

10. January 2020.

Kraj Dana

EUR

Agromeđimurje d.d.

Cijena:

27.87

za 10. January 2020.

Pretraži financijske pokazatelje

AGMM Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
10.01.2020.	27.87	27.87	27.87	27.87	27.87	23	641.00
10.12.2019.	29.20	29.20	29.20	29.20	29.20	5	146.00
26.11.2019.	33.18	33.18	33.18	33.18	33.18	62	2.06K
30.10.2019.	33.18	33.18	33.18	33.18	33.18	23	763.00
09.10.2019.	33.18	33.18	33.18	33.18	33.18	5	166.00
27.09.2019.	88.60	50.36	98.56	38.81	32.03	88	85.64
27.08.2019.	38.23	43.87	7.07	71.66	52.57	63	42.64
23.05.2019.	33.42	17.89	46.52	56.51	84.49	57	5.45
22.05.2019.	24.21	70.12	53.97	31.87	49.31	25	82.25
28.03.2019.	85.61	55.30	64.29	10.23	41.27	28	32.74
27.03.2019.	68.25	35.22	34.11	68.35	36.45	32	38.70
05.03.2019.	8.99	3.07	75.25	99.78	25.67	41	73.64
01.03.2019.	36.66	69.66	96.18	34.93	20.24	35	20.69
20.02.2019.	64.16	82.30	51.28	4.32	15.93	92	16.50
19.02.2019.	92.45	13.82	88.32	9.40	76.91	22	76.71
13.02.2019.	69.09	36.72	42.83	97.29	24.80	36	20.87
12.02.2019.	48.92	13.41	45.41	28.93	68.75	86	71.87
25.01.2019.	2.72	52.81	90.83	62.90	42.12	23	79.85
14.01.2019.	37.25	1.61	93.07	79.02	65.39	25	69.31
08.01.2019.	84.98	7.34	4.71	65.38	58.59	64	14.84
11.12.2018.	98.95	79.36	65.66	28.77	80.85	64	78.07
10.12.2018.	42.04	98.67	25.33	76.03	66.51	89	96.09
21.11.2018.	20.43	37.80	99.80	46.55	54.59	68	81.37
16.11.2018.	17.23	89.30	26.95	68.71	29.98	46	4.99
14.11.2018.	5.51	37.57	45.04	94.33	34.77	94	21.31

Uredi

Minimum

Prijavi se10.01.2020.

Maksimum

Prijavi se23.05.2019.

Prosjek