Agromeđimurje d.d. (AGMM)Vrijednosni papir je izvršten s burze
(0)
27.87
-1.33
-4.55%
ZSE
10. January 2020.
Kraj Dana
EUR
Agromeđimurje d.d.
Cijena:
27.87
za 10. January 2020.
Pretraži financijske pokazatelje
AGMM Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
AGMM Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
10.01.2020. | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 23 | 641.00 |
10.12.2019. | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 5 | 146.00 |
26.11.2019. | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 62 | 2.06K |
30.10.2019. | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 23 | 763.00 |
09.10.2019. | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 5 | 166.00 |
27.09.2019. | 53.77 | 39.64 | 68.25 | 66.44 | 85.98 | 8 | 55.15 |
27.08.2019. | 82.61 | 21.45 | 55.22 | 57.97 | 52.15 | 93 | 66.32 |
23.05.2019. | 43.90 | 20.72 | 4.70 | 57.59 | 33.63 | 68 | 62.14 |
22.05.2019. | 92.22 | 50.51 | 16.15 | 63.57 | 58.03 | 39 | 96.92 |
28.03.2019. | 77.75 | 12.65 | 51.09 | 23.40 | 64.73 | 60 | 10.00 |
27.03.2019. | 99.83 | 56.57 | 69.41 | 91.65 | 27.87 | 12 | 15.14 |
05.03.2019. | 34.23 | 31.11 | 87.89 | 98.44 | 2.35 | 22 | 63.71 |
01.03.2019. | 92.13 | 97.19 | 55.50 | 87.62 | 6.23 | 96 | 39.56 |
20.02.2019. | 7.65 | 66.69 | 10.06 | 99.58 | 11.92 | 14 | 20.73 |
19.02.2019. | 68.92 | 79.91 | 68.11 | 66.89 | 85.99 | 15 | 72.30 |
13.02.2019. | 18.05 | 80.04 | 17.03 | 74.63 | 9.57 | 29 | 69.31 |
12.02.2019. | 34.25 | 35.16 | 29.61 | 87.22 | 11.37 | 20 | 25.59 |
25.01.2019. | 33.37 | 4.55 | 45.72 | 56.02 | 40.90 | 86 | 50.30 |
14.01.2019. | 61.89 | 80.87 | 4.71 | 65.20 | 63.33 | 55 | 48.24 |
08.01.2019. | 47.97 | 20.02 | 5.26 | 97.25 | 19.40 | 8 | 68.03 |
11.12.2018. | 69.04 | 51.10 | 33.58 | 85.03 | 89.11 | 88 | 33.02 |
10.12.2018. | 84.70 | 21.29 | 43.57 | 90.53 | 84.93 | 33 | 97.75 |
21.11.2018. | 80.16 | 26.47 | 91.82 | 77.31 | 1.23 | 74 | 63.33 |
16.11.2018. | 87.98 | 39.81 | 2.17 | 40.18 | 67.71 | 29 | 85.23 |
14.11.2018. | 80.33 | 32.03 | 62.89 | 47.57 | 1.23 | 26 | 74.30 |
AGMM Usporedive Cijena
Uredi