Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Agromeđimurje d.d. (AGMM)
Vrijednosni papir je izvršten s burze

(0)
27.87
-1.33
-4.55%
ZSE
10. January 2020.
Kraj Dana
EUR
Agromeđimurje d.d.
Cijena:
27.87
za 10. January 2020.
Pretraži financijske pokazatelje

AGMM Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

AGMM Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
10.01.2020.27.8727.8727.8727.8727.8723641.00
10.12.2019.29.2029.2029.2029.2029.205146.00
26.11.2019.33.1833.1833.1833.1833.18622.06K
30.10.2019.33.1833.1833.1833.1833.1823763.00
09.10.2019.33.1833.1833.1833.1833.185166.00
27.09.2019.83.9764.1091.6936.4514.044789.79
27.08.2019.43.3166.2969.9444.0419.87219.49
23.05.2019.51.2492.337.386.1395.98785.09
22.05.2019.64.1179.3387.0452.062.93230.08
28.03.2019.90.0915.7436.0331.6067.9319.31
27.03.2019.95.7499.8136.4585.2187.135528.91
05.03.2019.86.8464.5813.8485.987.012456.92
01.03.2019.63.4864.8746.1141.335.999886.61
20.02.2019.90.8627.8396.9411.0127.371962.07
19.02.2019.17.6691.6631.164.3489.321242.60
13.02.2019.2.8835.2024.4520.4254.70363.32
12.02.2019.15.8854.9575.2752.7926.57777.78
25.01.2019.81.8386.1935.4775.6562.708558.93
14.01.2019.72.9868.7943.5191.2357.429922.38
08.01.2019.82.5942.4787.7077.8682.136587.13
11.12.2018.8.3592.9466.881.5514.684054.12
10.12.2018.10.8847.0479.760.3820.49423.30
21.11.2018.87.7171.5393.4616.316.376516.91
16.11.2018.78.4332.3985.6741.4111.41939.16
14.11.2018.37.0489.4852.3697.3450.432525.48

AGMM Usporedive Cijena

Uredi

AGMM Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se10.01.2020.
Maksimum
Prijavi se23.05.2019.
Prosjek