Atlantska plovidba d.d. (ATPL)
(0)
44.00
0.00
0.00%
ZSE
28. March 2024.
Kraj Dana
EUR
Atlantska plovidba d.d.
Cijena:
44.00
za 28. March 2024.
Pretraži financijske pokazatelje
ATPL Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ATPL Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
28.03.2024. | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 50 | 2.20K |
27.03.2024. | 44.00 | 45.00 | 45.00 | 44.00 | 44.09 | 220 | 9.70K |
25.03.2024. | 45.00 | 44.00 | 45.00 | 44.00 | 44.31 | 255 | 11.30K |
22.03.2024. | 44.00 | 43.30 | 44.00 | 43.30 | 43.97 | 246 | 10.82K |
21.03.2024. | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 150 | 6.58K |
20.03.2024. | 71.39 | 90.88 | 44.86 | 23.03 | 50.07 | 37 | 16.58 |
19.03.2024. | 10.22 | 41.85 | 29.36 | 56.44 | 8.01 | 46 | 10.80 |
18.03.2024. | 45.57 | 23.00 | 6.84 | 59.81 | 58.82 | 56 | 36.41 |
15.03.2024. | 22.56 | 44.66 | 78.73 | 74.01 | 33.59 | 69 | 32.51 |
14.03.2024. | 38.29 | 75.61 | 58.88 | 34.39 | 61.23 | 36 | 50.33 |
13.03.2024. | 11.00 | 97.21 | 52.75 | 35.84 | 92.42 | 68 | 23.02 |
12.03.2024. | 7.24 | 97.21 | 30.19 | 51.45 | 67.85 | 53 | 83.37 |
11.03.2024. | 56.25 | 19.65 | 10.30 | 98.46 | 96.68 | 44 | 36.02 |
08.03.2024. | 94.72 | 1.10 | 99.08 | 66.54 | 20.05 | 60 | 42.98 |
07.03.2024. | 35.03 | 16.51 | 82.20 | 69.33 | 31.06 | 18 | 27.63 |
06.03.2024. | 84.73 | 57.86 | 5.06 | 13.57 | 36.63 | 51 | 31.93 |
05.03.2024. | 26.64 | 57.38 | 96.46 | 86.06 | 7.39 | 22 | 41.40 |
04.03.2024. | 46.04 | 30.16 | 93.83 | 49.18 | 62.54 | 33 | 75.38 |
01.03.2024. | 17.25 | 42.66 | 72.38 | 49.05 | 89.97 | 10 | 25.46 |
29.02.2024. | 40.82 | 97.82 | 85.23 | 93.86 | 10.77 | 82 | 90.96 |
28.02.2024. | 46.21 | 80.06 | 32.78 | 57.24 | 38.99 | 56 | 37.58 |
27.02.2024. | 84.26 | 2.74 | 61.16 | 89.69 | 35.99 | 46 | 6.84 |
26.02.2024. | 7.79 | 46.99 | 27.43 | 64.34 | 63.64 | 96 | 45.69 |
23.02.2024. | 38.42 | 99.59 | 51.88 | 2.77 | 98.11 | 5 | 40.51 |
22.02.2024. | 24.06 | 85.82 | 27.22 | 50.22 | 66.12 | 97 | 42.77 |
ATPL Usporedive Cijena
Uredi