Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Atlantska plovidba d.d. (ATPL)

(0)
47.50
+0.50
+1.06%
ZSE
4. November 2024.
Kraj Dana
EUR
Atlantska plovidba d.d.
Cijena:
47.50
za 04. November 2024.
Pretraži financijske pokazatelje

ATPL Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ATPL Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
04.11.2024.47.5047.1047.5047.1047.37632.98K
31.10.2024.47.0047.3047.3047.0047.15391.84K
28.10.2024.50.0048.3050.0048.3049.6871835.67K
24.10.2024.47.0047.7047.7047.0047.0647022.12K
23.10.2024.47.7048.0048.0047.7047.91301.44K
22.10.2024.101.00102.00103.00104.00105.00106107.00
17.10.2024.101.00102.00103.00104.00105.00106107.00
15.10.2024.101.00102.00103.00104.00105.00106107.00
14.10.2024.101.00102.00103.00104.00105.00106107.00
08.10.2024.101.00102.00103.00104.00105.00106107.00
07.10.2024.101.00102.00103.00104.00105.00106107.00
02.10.2024.101.00102.00103.00104.00105.00106107.00
30.09.2024.101.00102.00103.00104.00105.00106107.00
27.09.2024.101.00102.00103.00104.00105.00106107.00
26.09.2024.101.00102.00103.00104.00105.00106107.00
25.09.2024.101.00102.00103.00104.00105.00106107.00
20.09.2024.101.00102.00103.00104.00105.00106107.00
19.09.2024.101.00102.00103.00104.00105.00106107.00
16.09.2024.101.00102.00103.00104.00105.00106107.00
11.09.2024.101.00102.00103.00104.00105.00106107.00
05.09.2024.101.00102.00103.00104.00105.00106107.00
02.09.2024.101.00102.00103.00104.00105.00106107.00
30.08.2024.101.00102.00103.00104.00105.00106107.00
29.08.2024.101.00102.00103.00104.00105.00106107.00
28.08.2024.101.00102.00103.00104.00105.00106107.00

ATPL Usporedive Cijena

Uredi

ATPL Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se29.10.2020.
Maksimum
Prijavi se05.05.2022.
Prosjek