Atlantska plovidba d.d. (ATPL)
(0)
52.00
0.00
0.00%
ZSE
30. November 2023.
Kraj Dana
EUR
Atlantska plovidba d.d.
Cijena:
52.00
za 30. November 2023.
Pretraži financijske pokazatelje
ATPL Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ATPL Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
30.11.2023. | 52.00 | 52.40 | 52.40 | 52.00 | 52.08 | 125 | 6.51K |
29.11.2023. | 52.00 | 52.00 | 52.20 | 51.80 | 51.99 | 1,074 | 55.84K |
28.11.2023. | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 32 | 1.66K |
27.11.2023. | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 30 | 1.56K |
24.11.2023. | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 240 | 12.48K |
23.11.2023. | 42.32 | 95.59 | 16.44 | 45.73 | 85.46 | 43 | 87.17 |
22.11.2023. | 96.91 | 49.67 | 66.75 | 69.62 | 28.11 | 18 | 6.71 |
21.11.2023. | 34.15 | 40.20 | 68.19 | 94.97 | 27.47 | 21 | 71.98 |
20.11.2023. | 72.00 | 1.04 | 36.37 | 45.85 | 62.69 | 6 | 29.03 |
17.11.2023. | 91.17 | 0.52 | 52.48 | 71.98 | 89.48 | 28 | 61.93 |
16.11.2023. | 90.25 | 75.50 | 67.43 | 73.07 | 27.52 | 87 | 78.43 |
15.11.2023. | 84.29 | 83.31 | 70.68 | 70.11 | 70.61 | 65 | 83.07 |
14.11.2023. | 68.13 | 18.82 | 40.46 | 33.78 | 42.20 | 80 | 45.20 |
13.11.2023. | 61.93 | 37.19 | 60.31 | 75.37 | 15.36 | 43 | 65.49 |
10.11.2023. | 70.86 | 91.51 | 28.58 | 32.96 | 78.41 | 62 | 75.15 |
09.11.2023. | 59.01 | 84.64 | 69.22 | 18.86 | 73.09 | 47 | 11.95 |
08.11.2023. | 94.12 | 38.86 | 92.23 | 38.08 | 8.97 | 2 | 34.87 |
07.11.2023. | 13.99 | 74.00 | 77.10 | 18.24 | 71.96 | 32 | 92.37 |
06.11.2023. | 13.39 | 86.88 | 71.72 | 0.79 | 32.15 | 95 | 31.09 |
03.11.2023. | 34.85 | 53.81 | 37.22 | 56.99 | 87.94 | 60 | 44.45 |
02.11.2023. | 8.14 | 81.06 | 59.67 | 10.22 | 34.70 | 71 | 49.28 |
31.10.2023. | 24.08 | 65.56 | 39.34 | 77.44 | 16.70 | 93 | 99.95 |
30.10.2023. | 57.24 | 82.57 | 28.12 | 85.74 | 69.00 | 59 | 60.41 |
27.10.2023. | 83.75 | 6.30 | 78.14 | 3.97 | 25.93 | 49 | 47.90 |
26.10.2023. | 5.82 | 38.90 | 38.83 | 88.96 | 34.51 | 43 | 48.11 |
ATPL Usporedive Cijena
Uredi