Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Atlantska plovidba d.d. (ATPL)

(0)
44.00
0.00
0.00%
ZSE
28. March 2024.
Kraj Dana
EUR
Atlantska plovidba d.d.
Cijena:
44.00
za 28. March 2024.
Pretraži financijske pokazatelje

ATPL Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ATPL Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
28.03.2024.44.0044.0044.0044.0044.00502.20K
27.03.2024.44.0045.0045.0044.0044.092209.70K
25.03.2024.45.0044.0045.0044.0044.3125511.30K
22.03.2024.44.0043.3044.0043.3043.9724610.82K
21.03.2024.43.9043.9043.9043.9043.901506.58K
20.03.2024.71.3990.8844.8623.0350.073716.58
19.03.2024.10.2241.8529.3656.448.014610.80
18.03.2024.45.5723.006.8459.8158.825636.41
15.03.2024.22.5644.6678.7374.0133.596932.51
14.03.2024.38.2975.6158.8834.3961.233650.33
13.03.2024.11.0097.2152.7535.8492.426823.02
12.03.2024.7.2497.2130.1951.4567.855383.37
11.03.2024.56.2519.6510.3098.4696.684436.02
08.03.2024.94.721.1099.0866.5420.056042.98
07.03.2024.35.0316.5182.2069.3331.061827.63
06.03.2024.84.7357.865.0613.5736.635131.93
05.03.2024.26.6457.3896.4686.067.392241.40
04.03.2024.46.0430.1693.8349.1862.543375.38
01.03.2024.17.2542.6672.3849.0589.971025.46
29.02.2024.40.8297.8285.2393.8610.778290.96
28.02.2024.46.2180.0632.7857.2438.995637.58
27.02.2024.84.262.7461.1689.6935.99466.84
26.02.2024.7.7946.9927.4364.3463.649645.69
23.02.2024.38.4299.5951.882.7798.11540.51
22.02.2024.24.0685.8227.2250.2266.129742.77

ATPL Usporedive Cijena

Uredi

ATPL Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se29.10.2020.
Maksimum
Prijavi se05.05.2022.
Prosjek