Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Atlantska plovidba d.d. (ATPL)

(0)
52.00
0.00
0.00%
ZSE
30. November 2023.
Kraj Dana
EUR
Atlantska plovidba d.d.
Cijena:
52.00
za 30. November 2023.
Pretraži financijske pokazatelje

ATPL Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ATPL Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
30.11.2023.52.0052.4052.4052.0052.081256.51K
29.11.2023.52.0052.0052.2051.8051.991,07455.84K
28.11.2023.52.0052.0052.0052.0052.00321.66K
27.11.2023.52.0052.0052.0052.0052.00301.56K
24.11.2023.52.0052.0052.0052.0052.0024012.48K
23.11.2023.42.3295.5916.4445.7385.464387.17
22.11.2023.96.9149.6766.7569.6228.11186.71
21.11.2023.34.1540.2068.1994.9727.472171.98
20.11.2023.72.001.0436.3745.8562.69629.03
17.11.2023.91.170.5252.4871.9889.482861.93
16.11.2023.90.2575.5067.4373.0727.528778.43
15.11.2023.84.2983.3170.6870.1170.616583.07
14.11.2023.68.1318.8240.4633.7842.208045.20
13.11.2023.61.9337.1960.3175.3715.364365.49
10.11.2023.70.8691.5128.5832.9678.416275.15
09.11.2023.59.0184.6469.2218.8673.094711.95
08.11.2023.94.1238.8692.2338.088.97234.87
07.11.2023.13.9974.0077.1018.2471.963292.37
06.11.2023.13.3986.8871.720.7932.159531.09
03.11.2023.34.8553.8137.2256.9987.946044.45
02.11.2023.8.1481.0659.6710.2234.707149.28
31.10.2023.24.0865.5639.3477.4416.709399.95
30.10.2023.57.2482.5728.1285.7469.005960.41
27.10.2023.83.756.3078.143.9725.934947.90
26.10.2023.5.8238.9038.8388.9634.514348.11

ATPL Usporedive Cijena

Uredi

ATPL Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se29.10.2020.
Maksimum
Prijavi se05.05.2022.
Prosjek