Atlantska plovidba d.d. (ATPL)

(0)

52.00

0.00

0.00%

ZSE

30. November 2023.

Kraj Dana

EUR

Atlantska plovidba d.d.

Cijena:

52.00

za 30. November 2023.

Pretraži financijske pokazatelje

ATPL Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
30.11.2023.	52.00	52.40	52.40	52.00	52.08	125	6.51K
29.11.2023.	52.00	52.00	52.20	51.80	51.99	1,074	55.84K
28.11.2023.	52.00	52.00	52.00	52.00	52.00	32	1.66K
27.11.2023.	52.00	52.00	52.00	52.00	52.00	30	1.56K
24.11.2023.	52.00	52.00	52.00	52.00	52.00	240	12.48K
23.11.2023.	42.32	95.59	16.44	45.73	85.46	43	87.17
22.11.2023.	96.91	49.67	66.75	69.62	28.11	18	6.71
21.11.2023.	34.15	40.20	68.19	94.97	27.47	21	71.98
20.11.2023.	72.00	1.04	36.37	45.85	62.69	6	29.03
17.11.2023.	91.17	0.52	52.48	71.98	89.48	28	61.93
16.11.2023.	90.25	75.50	67.43	73.07	27.52	87	78.43
15.11.2023.	84.29	83.31	70.68	70.11	70.61	65	83.07
14.11.2023.	68.13	18.82	40.46	33.78	42.20	80	45.20
13.11.2023.	61.93	37.19	60.31	75.37	15.36	43	65.49
10.11.2023.	70.86	91.51	28.58	32.96	78.41	62	75.15
09.11.2023.	59.01	84.64	69.22	18.86	73.09	47	11.95
08.11.2023.	94.12	38.86	92.23	38.08	8.97	2	34.87
07.11.2023.	13.99	74.00	77.10	18.24	71.96	32	92.37
06.11.2023.	13.39	86.88	71.72	0.79	32.15	95	31.09
03.11.2023.	34.85	53.81	37.22	56.99	87.94	60	44.45
02.11.2023.	8.14	81.06	59.67	10.22	34.70	71	49.28
31.10.2023.	24.08	65.56	39.34	77.44	16.70	93	99.95
30.10.2023.	57.24	82.57	28.12	85.74	69.00	59	60.41
27.10.2023.	83.75	6.30	78.14	3.97	25.93	49	47.90
26.10.2023.	5.82	38.90	38.83	88.96	34.51	43	48.11

Uredi

Minimum

Prijavi se29.10.2020.

Maksimum

Prijavi se05.05.2022.

Prosjek