Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Atlantska plovidba d.d. (ATPL)

(0)
43.80
-1.20
-2.67%
ZSE
12. April 2024.
Kraj Dana
EUR
Atlantska plovidba d.d.
Cijena:
43.80
za 12. April 2024.
Pretraži financijske pokazatelje

ATPL Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ATPL Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
12.04.2024.43.8043.8044.0043.8043.94361.58K
10.04.2024.45.0043.6045.0043.6044.691205.36K
09.04.2024.44.0043.9044.0043.8043.9377033.83K
08.04.2024.43.8043.2043.8040.1042.101,20950.90K
05.04.2024.43.6043.6043.6043.6043.601104.80K
04.04.2024.38.5386.5337.7566.3944.473516.84
03.04.2024.1.7774.3980.4620.3817.725060.30
02.04.2024.25.8999.1470.9249.2054.836746.74
28.03.2024.83.0031.6239.6466.194.543528.74
27.03.2024.64.7834.8730.3467.5472.549399.83
25.03.2024.9.0056.9150.5411.3112.327549.97
22.03.2024.21.528.0281.6056.0212.824667.91
21.03.2024.62.4452.8324.4153.0793.671512.14
20.03.2024.97.6236.5175.8750.2642.781439.35
19.03.2024.11.6077.2218.1890.5791.584641.66
18.03.2024.54.4042.8457.7181.0252.729615.35
15.03.2024.11.5959.1331.8771.3865.964648.52
14.03.2024.9.8787.403.1751.5037.075848.46
13.03.2024.48.6976.4927.0273.9746.298128.32
12.03.2024.62.7386.1472.6949.5336.131260.78
11.03.2024.19.9191.1534.7025.8530.351431.12
08.03.2024.85.021.7524.5595.2242.273865.56
07.03.2024.42.5388.4023.9379.2229.25922.64
06.03.2024.87.008.0318.6777.2535.37--93.11
05.03.2024.63.5037.2177.1425.617.129446.88

ATPL Usporedive Cijena

Uredi

ATPL Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se29.10.2020.
Maksimum
Prijavi se05.05.2022.
Prosjek