Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Auto Hrvatska d.d. (AUHR)

(0)
196.00
-1.00
-0.51%
ZSE
12. April 2024.
Kraj Dana
EUR
Auto Hrvatska d.d.
Cijena:
196.00
za 12. April 2024.
Pretraži financijske pokazatelje

AUHR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

AUHR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
12.04.2024.196.00196.00196.00196.00196.0071.37K
09.04.2024.197.00190.00197.00190.00190.90417.83K
02.04.2024.191.00191.00191.00191.00191.0081.53K
28.03.2024.190.00190.00190.00190.00190.00193.61K
25.03.2024.189.00183.00189.00183.00187.60203.75K
22.03.2024.23.3116.1819.2399.088.931283.53
21.03.2024.91.5060.3350.203.9374.88281.49
20.03.2024.26.8933.3397.4727.6988.297280.67
19.03.2024.46.0536.6173.9175.8967.14937.62
18.03.2024.68.7119.1977.240.8436.136226.71
15.03.2024.64.2366.7122.9955.9976.90990.21
14.03.2024.14.5820.8188.2293.2574.765389.95
13.03.2024.68.3327.502.6495.4140.266371.84
11.03.2024.79.1976.4540.397.9465.684695.51
07.03.2024.37.9070.2149.2982.3052.752235.86
05.03.2024.53.8733.497.2065.7281.096719.92
01.03.2024.14.1933.6497.4092.6346.356332.63
29.02.2024.72.7387.2116.7567.3447.085816.28
28.02.2024.37.6388.100.4848.0323.269564.43
27.02.2024.66.7656.8966.0959.7181.169855.50
26.02.2024.16.9816.1723.0973.6328.923030.79
23.02.2024.6.4030.3036.3015.4080.143522.34
22.02.2024.13.119.0338.4839.2593.028056.34
21.02.2024.40.2780.2390.9090.4434.742811.65
20.02.2024.89.0073.5016.4086.0333.99618.85

AUHR Usporedive Cijena

Uredi

AUHR Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se07.05.2019.
Maksimum
Prijavi se09.04.2024.
Prosjek