Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Auto Hrvatska d.d. (AUHR)

(0)
190.00
+1.00
+0.53%
ZSE
28. March 2024.
Kraj Dana
EUR
Auto Hrvatska d.d.
Cijena:
190.00
za 28. March 2024.
Pretraži financijske pokazatelje

AUHR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

AUHR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
28.03.2024.190.00190.00190.00190.00190.00193.61K
25.03.2024.189.00183.00189.00183.00187.60203.75K
22.03.2024.181.00182.00182.00181.00181.8881.46K
21.03.2024.180.00180.00180.00180.00180.00203.60K
20.03.2024.178.00177.00178.00177.00177.06162.83K
19.03.2024.90.7481.7891.6847.7978.784355.47
18.03.2024.90.7932.1651.4940.1366.862290.42
15.03.2024.20.5642.4111.9269.732.313377.19
14.03.2024.73.3863.2918.8172.2779.06357.88
13.03.2024.15.3487.0045.8023.0813.546480.83
11.03.2024.83.9564.7271.7259.8044.905358.26
07.03.2024.3.3221.8473.183.0376.157174.50
05.03.2024.16.1343.7095.9086.8197.871677.12
01.03.2024.40.2231.6452.6455.1067.008346.29
29.02.2024.42.4881.8882.0159.9987.613533.64
28.02.2024.21.9432.467.2125.3456.809590.61
27.02.2024.48.3080.7414.7375.799.684986.30
26.02.2024.11.8587.7831.3386.5915.108434.23
23.02.2024.66.0844.1355.2390.6010.886625.55
22.02.2024.86.5260.4339.2966.860.622947.42
21.02.2024.21.8536.4333.550.9541.022678.01
20.02.2024.1.9298.1813.2247.2587.241560.44
19.02.2024.7.4027.4881.4860.9549.508077.84
09.02.2024.3.2812.9992.1633.3381.616195.01
07.02.2024.35.3018.4568.3122.012.969993.94

AUHR Usporedive Cijena

Uredi

AUHR Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se07.05.2019.
Maksimum
Prijavi se05.03.2024.
Prosjek