Auto Hrvatska d.d.
Cijena:
218.00
za 02. lipanj 2026.
Pretraži financijske pokazatelje
AUHR Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
AUHR Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 02.06.2026. | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 10 | 2.18K |
| 27.05.2026. | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 5 | 1.11K |
| 26.05.2026. | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 3 | 648.00 |
| 22.05.2026. | 226.00 | 224.00 | 226.00 | 224.00 | 224.17 | 23 | 5.16K |
| 20.05.2026. | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 9 | 2.02K |
| 14.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 07.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 06.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 05.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 23.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 21.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 20.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 13.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 02.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 01.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 31.03.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.03.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 26.03.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.03.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 18.03.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.03.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 09.03.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
AUHR Usporedive Cijena
Uredi