Auto Hrvatska d.d. (AUHR)
(0)
162.00
0.00
0.00%
ZSE
21. September 2023.
Kraj Dana
EUR
Auto Hrvatska d.d.
Cijena:
162.00
za 21. September 2023.
Pretraži financijske pokazatelje
AUHR Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
AUHR Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 21.09.2023. | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 3 | 486.00 |
| 20.09.2023. | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 27 | 4.37K |
| 15.09.2023. | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 4 | 656.00 |
| 12.09.2023. | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 20 | 3.18K |
| 05.09.2023. | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 4 | 672.00 |
| 31.08.2023. | 45.67 | 12.84 | 11.71 | 10.49 | 35.90 | 39 | 79.78 |
| 28.08.2023. | 80.74 | 58.17 | 50.43 | 68.37 | 24.27 | 82 | 75.49 |
| 24.08.2023. | 56.22 | 50.20 | 98.56 | 71.20 | 30.26 | 4 | 43.87 |
| 22.08.2023. | 23.64 | 77.77 | 71.72 | 4.86 | 71.81 | 98 | 68.21 |
| 21.08.2023. | 30.19 | 59.92 | 22.43 | 99.86 | 86.72 | 21 | 43.61 |
| 18.08.2023. | 43.23 | 40.13 | 24.76 | 98.31 | 89.64 | 7 | 27.63 |
| 17.08.2023. | 7.27 | 47.49 | 20.72 | 70.37 | 75.00 | 26 | 88.65 |
| 10.08.2023. | 64.51 | 57.97 | 92.84 | 39.52 | 37.17 | 31 | 92.20 |
| 09.08.2023. | 14.96 | 80.28 | 29.71 | 21.90 | 92.54 | 3 | 62.62 |
| 02.08.2023. | 21.26 | 57.38 | 70.08 | 56.78 | 46.88 | 91 | 34.89 |
| 27.07.2023. | 19.09 | 34.12 | 6.37 | 94.02 | 87.93 | 37 | 96.57 |
| 26.07.2023. | 70.85 | 12.60 | 46.22 | 56.97 | 28.56 | 30 | 87.14 |
| 25.07.2023. | 88.09 | 49.60 | 14.88 | 97.63 | 55.06 | 81 | 8.62 |
| 20.07.2023. | 10.11 | 19.18 | 52.13 | 86.08 | 27.79 | 54 | 87.37 |
| 19.07.2023. | 12.72 | 59.47 | 37.01 | 37.07 | 73.66 | 24 | 93.83 |
| 18.07.2023. | 19.96 | 27.76 | 90.81 | 39.73 | 15.86 | 80 | 22.24 |
| 17.07.2023. | 52.24 | 16.65 | 42.05 | 78.33 | 12.81 | 99 | 74.97 |
| 14.07.2023. | 96.22 | 92.79 | 13.26 | 35.39 | 21.85 | 68 | 7.72 |
| 12.07.2023. | 28.53 | 95.40 | 44.24 | 87.66 | 25.77 | 94 | 38.59 |
| 07.07.2023. | 71.85 | 67.43 | 74.95 | 36.91 | 54.49 | 10 | 80.39 |
AUHR Usporedive Cijena
Uredi