Auto Hrvatska d.d. (AUHR)
(0)
190.00
+1.00
+0.53%
ZSE
28. March 2024.
Kraj Dana
EUR
Auto Hrvatska d.d.
Cijena:
190.00
za 28. March 2024.
Pretraži financijske pokazatelje
AUHR Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
AUHR Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
28.03.2024. | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 19 | 3.61K |
25.03.2024. | 189.00 | 183.00 | 189.00 | 183.00 | 187.60 | 20 | 3.75K |
22.03.2024. | 181.00 | 182.00 | 182.00 | 181.00 | 181.88 | 8 | 1.46K |
21.03.2024. | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 20 | 3.60K |
20.03.2024. | 178.00 | 177.00 | 178.00 | 177.00 | 177.06 | 16 | 2.83K |
19.03.2024. | 90.74 | 81.78 | 91.68 | 47.79 | 78.78 | 43 | 55.47 |
18.03.2024. | 90.79 | 32.16 | 51.49 | 40.13 | 66.86 | 22 | 90.42 |
15.03.2024. | 20.56 | 42.41 | 11.92 | 69.73 | 2.31 | 33 | 77.19 |
14.03.2024. | 73.38 | 63.29 | 18.81 | 72.27 | 79.06 | 3 | 57.88 |
13.03.2024. | 15.34 | 87.00 | 45.80 | 23.08 | 13.54 | 64 | 80.83 |
11.03.2024. | 83.95 | 64.72 | 71.72 | 59.80 | 44.90 | 53 | 58.26 |
07.03.2024. | 3.32 | 21.84 | 73.18 | 3.03 | 76.15 | 71 | 74.50 |
05.03.2024. | 16.13 | 43.70 | 95.90 | 86.81 | 97.87 | 16 | 77.12 |
01.03.2024. | 40.22 | 31.64 | 52.64 | 55.10 | 67.00 | 83 | 46.29 |
29.02.2024. | 42.48 | 81.88 | 82.01 | 59.99 | 87.61 | 35 | 33.64 |
28.02.2024. | 21.94 | 32.46 | 7.21 | 25.34 | 56.80 | 95 | 90.61 |
27.02.2024. | 48.30 | 80.74 | 14.73 | 75.79 | 9.68 | 49 | 86.30 |
26.02.2024. | 11.85 | 87.78 | 31.33 | 86.59 | 15.10 | 84 | 34.23 |
23.02.2024. | 66.08 | 44.13 | 55.23 | 90.60 | 10.88 | 66 | 25.55 |
22.02.2024. | 86.52 | 60.43 | 39.29 | 66.86 | 0.62 | 29 | 47.42 |
21.02.2024. | 21.85 | 36.43 | 33.55 | 0.95 | 41.02 | 26 | 78.01 |
20.02.2024. | 1.92 | 98.18 | 13.22 | 47.25 | 87.24 | 15 | 60.44 |
19.02.2024. | 7.40 | 27.48 | 81.48 | 60.95 | 49.50 | 80 | 77.84 |
09.02.2024. | 3.28 | 12.99 | 92.16 | 33.33 | 81.61 | 61 | 95.01 |
07.02.2024. | 35.30 | 18.45 | 68.31 | 22.01 | 2.96 | 99 | 93.94 |
AUHR Usporedive Cijena
Uredi