Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Auto Hrvatska d.d. (AUHR)

(0)
162.00
0.00
0.00%
ZSE
21. September 2023.
Kraj Dana
EUR
Auto Hrvatska d.d.
Cijena:
162.00
za 21. September 2023.
Pretraži financijske pokazatelje

AUHR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

AUHR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
21.09.2023.162.00162.00162.00162.00162.003486.00
20.09.2023.162.00162.00162.00162.00162.00274.37K
15.09.2023.164.00164.00164.00164.00164.004656.00
12.09.2023.159.00159.00159.00159.00159.00203.18K
05.09.2023.168.00168.00168.00168.00168.004672.00
31.08.2023.45.6712.8411.7110.4935.903979.78
28.08.2023.80.7458.1750.4368.3724.278275.49
24.08.2023.56.2250.2098.5671.2030.26443.87
22.08.2023.23.6477.7771.724.8671.819868.21
21.08.2023.30.1959.9222.4399.8686.722143.61
18.08.2023.43.2340.1324.7698.3189.64727.63
17.08.2023.7.2747.4920.7270.3775.002688.65
10.08.2023.64.5157.9792.8439.5237.173192.20
09.08.2023.14.9680.2829.7121.9092.54362.62
02.08.2023.21.2657.3870.0856.7846.889134.89
27.07.2023.19.0934.126.3794.0287.933796.57
26.07.2023.70.8512.6046.2256.9728.563087.14
25.07.2023.88.0949.6014.8897.6355.06818.62
20.07.2023.10.1119.1852.1386.0827.795487.37
19.07.2023.12.7259.4737.0137.0773.662493.83
18.07.2023.19.9627.7690.8139.7315.868022.24
17.07.2023.52.2416.6542.0578.3312.819974.97
14.07.2023.96.2292.7913.2635.3921.85687.72
12.07.2023.28.5395.4044.2487.6625.779438.59
07.07.2023.71.8567.4374.9536.9154.491080.39

AUHR Usporedive Cijena

Uredi

AUHR Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se01.10.2018.
Maksimum
Prijavi se01.03.2023.
Prosjek