Bilokalnik-IPA d.d. (BLKL)Vrijednosni papir je izvršten s burze
(0)
55.00
0.00
0.00%
ZSE
7. March 2024.
Kraj Dana
EUR
Bilokalnik-IPA d.d.
Cijena:
55.00
za 07. March 2024.
Pretraži financijske pokazatelje
BLKL Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
BLKL Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 07.03.2024. | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 33 | 1.81K |
| 27.02.2024. | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 13 | 715.00 |
| 19.02.2024. | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 26 | 1.48K |
| 24.01.2024. | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 36 | 1.62K |
| 28.11.2023. | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 177 | 8.32K |
| 03.08.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.07.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.07.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.07.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 21.10.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 14.06.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.09.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 28.05.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 20.05.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 10.05.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 20.04.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.11.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.05.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 30.12.2015. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.07.2015. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 02.06.2015. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 28.04.2015. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 26.03.2015. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 23.03.2015. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 20.03.2015. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
BLKL Usporedive Cijena
Uredi