Bilokalnik-IPA d.d. (BLKL)
(0)
55.00
0.00
0.00%
ZSE
7. March 2024.
Kraj Dana
EUR
Bilokalnik-IPA d.d.
Cijena:
55.00
za 07. March 2024.
Pretraži financijske pokazatelje
BLKL Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
BLKL Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
07.03.2024. | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 33 | 1.81K |
27.02.2024. | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 13 | 715.00 |
19.02.2024. | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 26 | 1.48K |
24.01.2024. | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 36 | 1.62K |
28.11.2023. | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 177 | 8.32K |
03.08.2023. | 81.48 | 98.71 | 54.43 | 38.46 | 64.95 | 55 | 33.15 |
24.07.2023. | 63.89 | 13.08 | 47.29 | 52.71 | 55.49 | 76 | 41.73 |
19.07.2023. | 49.95 | 76.92 | 74.21 | 44.03 | 22.27 | 22 | 45.20 |
17.07.2023. | 8.03 | 25.02 | 48.13 | 7.93 | 0.83 | 80 | 6.80 |
21.10.2022. | 55.68 | 12.14 | 28.31 | 29.54 | 4.22 | 95 | 86.39 |
14.06.2022. | 66.20 | 64.30 | 33.10 | 97.15 | 98.87 | 74 | 22.95 |
17.09.2021. | 83.91 | 25.92 | 45.60 | 80.33 | 17.43 | 3 | 9.73 |
28.05.2021. | 78.25 | 53.44 | 46.89 | 50.78 | 90.49 | 11 | 92.68 |
20.05.2021. | 72.53 | 83.96 | 60.69 | 62.65 | 64.97 | 7 | 78.88 |
10.05.2021. | 87.69 | 81.25 | 65.06 | 97.86 | 2.52 | 15 | 41.75 |
20.04.2021. | 11.60 | 92.01 | 20.30 | 37.47 | 31.77 | 75 | 83.25 |
27.11.2020. | 17.48 | 23.42 | 19.41 | 12.31 | 39.32 | 62 | 43.61 |
16.05.2017. | 6.03 | 62.55 | 60.11 | 32.62 | 93.62 | 77 | 51.42 |
30.12.2015. | 43.32 | 45.86 | 31.94 | 98.19 | 27.25 | 71 | 53.63 |
27.07.2015. | 73.37 | 96.17 | 46.25 | 67.05 | 35.92 | 94 | 26.95 |
02.06.2015. | 55.22 | 11.49 | 73.71 | 50.89 | 51.03 | 19 | 66.05 |
28.04.2015. | 54.68 | 0.71 | 70.17 | 5.20 | 98.54 | 75 | 63.26 |
26.03.2015. | 32.11 | 53.27 | 49.35 | 60.99 | 2.78 | 62 | 30.19 |
23.03.2015. | 2.52 | 31.74 | 5.98 | 95.26 | 21.07 | 85 | 74.05 |
20.03.2015. | 42.04 | 40.22 | 88.05 | 32.09 | 83.58 | 15 | 57.60 |
BLKL Usporedive Cijena
Uredi