Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Bilokalnik-IPA d.d. (BLKL)

(0)
55.00
0.00
0.00%
ZSE
7. March 2024.
Kraj Dana
EUR
Bilokalnik-IPA d.d.
Cijena:
55.00
za 07. March 2024.
Pretraži financijske pokazatelje

BLKL Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

BLKL Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
07.03.2024.55.0055.0055.0055.0055.00331.81K
27.02.2024.55.0055.0055.0055.0055.0013715.00
19.02.2024.57.0057.0057.0057.0057.00261.48K
24.01.2024.45.0045.0045.0045.0045.00361.62K
28.11.2023.47.0047.0047.0047.0047.001778.32K
03.08.2023.25.9618.1413.8881.2487.846568.86
24.07.2023.92.9385.6076.4560.8843.512992.32
19.07.2023.10.8982.9353.8742.8650.371784.96
17.07.2023.44.5143.242.1276.2818.652974.72
21.10.2022.67.9031.4762.0635.4110.903547.42
14.06.2022.97.651.608.732.8698.534741.82
17.09.2021.7.2138.5962.3237.092.438176.40
28.05.2021.88.4585.9698.0774.1338.773896.43
20.05.2021.6.2694.7763.2679.7133.497568.86
10.05.2021.79.966.9942.3955.673.353566.18
20.04.2021.99.1516.4626.556.0273.656444.32
27.11.2020.95.1017.4022.3337.4055.21162.88
16.05.2017.63.7064.7529.9913.0371.555449.15
30.12.2015.28.1662.8972.4715.7537.083052.12
27.07.2015.32.0997.1995.5254.4845.704252.99
02.06.2015.75.5624.8525.8282.5187.656035.49
28.04.2015.92.1923.9013.8384.2430.731179.24
26.03.2015.33.142.6230.7399.1142.642349.18
23.03.2015.3.5938.0756.5935.9385.209380.78
20.03.2015.24.1347.4195.3971.1447.938897.23

BLKL Usporedive Cijena

Uredi

BLKL Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se20.04.2021.
Maksimum
Prijavi se19.02.2024.
Prosjek