Bilokalnik-IPA d.d. (BLKL)
(0)
40.00
0.00
0.00%
ZSE
3. August 2023.
Kraj Dana
EUR
Bilokalnik-IPA d.d.
Cijena:
40.00
za 03. August 2023.
Pretraži financijske pokazatelje
BLKL Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
BLKL Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 03.08.2023. | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 21 | 840.00 |
| 24.07.2023. | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 91 | 3.64K |
| 19.07.2023. | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 52 | 1.82K |
| 17.07.2023. | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 22 | 748.00 |
| 21.10.2022. | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 38 | 1.06K |
| 14.06.2022. | 16.00 | 23.99 | 56.21 | 94.28 | 97.99 | 71 | 71.64 |
| 17.09.2021. | 26.83 | 14.91 | 58.82 | 45.18 | 9.21 | 5 | 81.76 |
| 28.05.2021. | 51.54 | 39.39 | 66.68 | 18.42 | 29.24 | 39 | 74.62 |
| 20.05.2021. | 10.62 | 69.16 | 25.38 | 50.31 | 77.53 | 31 | 36.33 |
| 10.05.2021. | 85.21 | 37.38 | 46.32 | 6.95 | 38.28 | -- | 38.03 |
| 20.04.2021. | 32.65 | 81.37 | 14.94 | 99.79 | 72.17 | 73 | 12.39 |
| 27.11.2020. | 38.36 | 31.15 | 66.49 | 83.16 | 22.00 | 47 | 59.18 |
| 16.05.2017. | 53.34 | 67.68 | 49.48 | 15.59 | 76.97 | 75 | 15.88 |
| 30.12.2015. | 65.74 | 92.99 | 58.40 | 26.23 | 55.65 | 48 | 94.49 |
| 27.07.2015. | 95.11 | 24.57 | 67.83 | 93.70 | 59.48 | 49 | 98.22 |
| 02.06.2015. | 97.07 | 3.21 | 72.14 | 69.58 | 65.19 | -- | 14.34 |
| 28.04.2015. | 27.78 | 21.58 | 57.68 | 95.46 | 84.49 | 50 | 79.41 |
| 26.03.2015. | 50.30 | 76.12 | 8.73 | 14.53 | 41.91 | 10 | 83.04 |
| 23.03.2015. | 7.80 | 73.63 | 32.47 | 94.72 | 87.98 | 11 | 66.70 |
| 20.03.2015. | 83.23 | 21.50 | 20.73 | 77.37 | 17.04 | 68 | 9.03 |
| 19.03.2015. | 43.64 | 10.18 | 27.50 | 59.65 | 35.89 | 86 | 41.81 |
| 13.03.2015. | 62.45 | 10.39 | 62.02 | 93.92 | 28.25 | 25 | 32.83 |
| 12.03.2015. | 93.32 | 51.28 | 81.32 | 3.32 | 22.54 | 43 | 16.55 |
| 03.03.2015. | 38.93 | 38.84 | 16.31 | 53.18 | 84.72 | 83 | 87.57 |
| 26.02.2015. | 79.62 | 47.03 | 72.08 | 11.71 | 14.36 | 71 | 37.35 |
BLKL Usporedive Cijena
Uredi