Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Bilokalnik-IPA d.d. (BLKL)

(0)
40.00
0.00
0.00%
ZSE
3. August 2023.
Kraj Dana
EUR
Bilokalnik-IPA d.d.
Cijena:
40.00
za 03. August 2023.
Pretraži financijske pokazatelje

BLKL Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

BLKL Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
03.08.2023.40.0040.0040.0040.0040.0021840.00
24.07.2023.40.0040.0040.0040.0040.00913.64K
19.07.2023.35.0035.0035.0035.0035.00521.82K
17.07.2023.34.0034.0034.0034.0034.0022748.00
21.10.2022.27.8727.8727.8727.8727.87381.06K
14.06.2022.16.0023.9956.2194.2897.997171.64
17.09.2021.26.8314.9158.8245.189.21581.76
28.05.2021.51.5439.3966.6818.4229.243974.62
20.05.2021.10.6269.1625.3850.3177.533136.33
10.05.2021.85.2137.3846.326.9538.28--38.03
20.04.2021.32.6581.3714.9499.7972.177312.39
27.11.2020.38.3631.1566.4983.1622.004759.18
16.05.2017.53.3467.6849.4815.5976.977515.88
30.12.2015.65.7492.9958.4026.2355.654894.49
27.07.2015.95.1124.5767.8393.7059.484998.22
02.06.2015.97.073.2172.1469.5865.19--14.34
28.04.2015.27.7821.5857.6895.4684.495079.41
26.03.2015.50.3076.128.7314.5341.911083.04
23.03.2015.7.8073.6332.4794.7287.981166.70
20.03.2015.83.2321.5020.7377.3717.04689.03
19.03.2015.43.6410.1827.5059.6535.898641.81
13.03.2015.62.4510.3962.0293.9228.252532.83
12.03.2015.93.3251.2881.323.3222.544316.55
03.03.2015.38.9338.8416.3153.1884.728387.57
26.02.2015.79.6247.0372.0811.7114.367137.35

BLKL Usporedive Cijena

Uredi

BLKL Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se20.04.2021.
Maksimum
Prijavi se24.07.2023.
Prosjek