Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

ZAIF Breza d.d. (BRIN)

(0)
11.70
-0.30
-2.50%
ZSE
8. February 2024.
Kraj Dana
EUR
ZAIF Breza d.d.
Cijena:
11.70
za 08. February 2024.
Pretraži financijske pokazatelje

BRIN Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

BRIN Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
08.02.2024.11.7011.7011.7011.7011.702362.76K
28.11.2023.12.0012.0012.0012.0012.003003.60K
07.11.2023.11.5011.5011.5011.5011.501001.15K
26.10.2023.11.0011.0011.0011.0011.001201.32K
24.10.2023.11.0011.0011.0011.0011.0012132.00
18.10.2023.62.7465.8021.8979.3323.401552.88
17.10.2023.76.5880.5091.4695.2446.554410.42
16.10.2023.27.3825.2287.7021.4579.613677.46
14.09.2023.74.4045.3282.2119.0042.325659.20
05.09.2023.34.9834.3994.1534.0474.588565.46
16.06.2023.59.4792.1133.4282.9814.761025.99
12.06.2023.96.930.700.6849.0645.1544.44
02.06.2023.61.6660.8452.0980.4344.968480.01
12.05.2023.0.1453.6224.2061.6790.358963.17
04.05.2023.40.4148.5313.2492.4284.837055.52
04.04.2023.9.253.8438.8730.2397.845038.23
31.03.2023.33.8283.1626.4620.4335.46755.38
27.02.2023.11.9741.3379.303.0711.98653.97
22.02.2023.8.2870.8724.3089.0062.569750.25
02.12.2022.48.9249.0350.3582.8875.316240.14
31.10.2022.29.1763.7372.3451.8736.623446.15
30.06.2022.78.6567.194.6115.351.078312.68
20.05.2022.28.1632.1275.0747.4926.638517.43
10.05.2022.14.3855.3018.599.3360.889478.03
11.04.2022.32.7317.7956.071.0938.088216.09

BRIN Usporedive Cijena

Uredi

BRIN Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se14.11.2019.
Maksimum
Prijavi se16.10.2023.
Prosjek