Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

ZAIF Breza d.d. (BRIN)

(0)
12.90
0.00
0.00%
ZSE
26. June 2025.
Kraj Dana
EUR
ZAIF Breza d.d.
Cijena:
12.90
za 26. June 2025.
Pretraži financijske pokazatelje

BRIN Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

BRIN Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
26.06.2025.12.9012.9012.9012.9012.9020258.00
13.06.2025.12.9012.0012.9012.0012.051201.45K
02.06.2025.12.0012.0012.0012.0012.00448.00
20.05.2025.12.0012.0012.0012.0012.003173.80K
07.05.2025.12.0011.6012.0011.6011.621621.88K
06.05.2025.101.00102.00103.00104.00105.00106107.00
30.04.2025.101.00102.00103.00104.00105.00106107.00
29.04.2025.101.00102.00103.00104.00105.00106107.00
25.04.2025.101.00102.00103.00104.00105.00106107.00
22.04.2025.101.00102.00103.00104.00105.00106107.00
15.04.2025.101.00102.00103.00104.00105.00106107.00
14.04.2025.101.00102.00103.00104.00105.00106107.00
11.04.2025.101.00102.00103.00104.00105.00106107.00
25.02.2025.101.00102.00103.00104.00105.00106107.00
27.01.2025.101.00102.00103.00104.00105.00106107.00
15.01.2025.101.00102.00103.00104.00105.00106107.00
14.01.2025.101.00102.00103.00104.00105.00106107.00
30.12.2024.101.00102.00103.00104.00105.00106107.00
13.12.2024.101.00102.00103.00104.00105.00106107.00
12.12.2024.101.00102.00103.00104.00105.00106107.00
10.12.2024.101.00102.00103.00104.00105.00106107.00
11.11.2024.101.00102.00103.00104.00105.00106107.00
23.09.2024.101.00102.00103.00104.00105.00106107.00
31.07.2024.101.00102.00103.00104.00105.00106107.00
15.05.2024.101.00102.00103.00104.00105.00106107.00

BRIN Usporedive Cijena

Uredi

BRIN Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se12.01.2021.
Maksimum
Prijavi se16.10.2023.
Prosjek