ZAIF Breza d.d. (BRIN)
(0)
12.00
0.00
0.00%
ZSE
29. April 2024.
Kraj Dana
EUR
ZAIF Breza d.d.
Cijena:
12.00
za 29. April 2024.
Pretraži financijske pokazatelje
BRIN Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
BRIN Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 29.04.2024. | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 207 | 2.48K |
| 26.04.2024. | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 500 | 6.00K |
| 19.04.2024. | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 146 | 1.75K |
| 15.04.2024. | 12.00 | 11.60 | 12.20 | 11.60 | 11.80 | 390 | 4.60K |
| 09.04.2024. | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 232 | 2.69K |
| 08.04.2024. | 22.39 | 67.21 | 32.34 | 83.49 | 84.23 | 85 | 63.89 |
| 05.04.2024. | 10.35 | 77.73 | 54.91 | 86.90 | 45.21 | 66 | 45.89 |
| 08.03.2024. | 7.32 | 71.97 | 63.26 | 49.01 | 34.77 | 10 | 14.17 |
| 08.02.2024. | 89.30 | 71.91 | 79.44 | 69.15 | 79.13 | 55 | 90.26 |
| 28.11.2023. | 29.60 | 37.23 | 21.30 | 64.17 | 10.36 | 24 | 8.26 |
| 07.11.2023. | 1.67 | 29.31 | 50.32 | 68.05 | 21.87 | 88 | 89.19 |
| 26.10.2023. | 1.46 | 42.60 | 11.59 | 29.92 | 7.96 | 29 | 19.71 |
| 24.10.2023. | 96.80 | 43.29 | 33.24 | 80.27 | 55.78 | 28 | 91.61 |
| 18.10.2023. | 42.06 | 96.48 | 29.15 | 23.82 | 0.32 | 12 | 65.58 |
| 17.10.2023. | 7.11 | 68.69 | 42.45 | 94.80 | 15.35 | 93 | 62.31 |
| 16.10.2023. | 80.44 | 22.62 | 99.15 | 68.29 | 7.04 | 54 | 64.15 |
| 14.09.2023. | 66.55 | 67.87 | 36.40 | 59.17 | 86.73 | 52 | 92.57 |
| 05.09.2023. | 35.15 | 44.36 | 51.63 | 3.80 | 42.08 | 38 | 51.35 |
| 16.06.2023. | 95.41 | 38.83 | 22.31 | 73.98 | 39.80 | 75 | 42.95 |
| 12.06.2023. | 35.25 | 30.28 | 20.00 | 37.96 | 17.65 | 18 | 55.78 |
| 02.06.2023. | 43.25 | 15.71 | 18.56 | 40.83 | 58.36 | 74 | 59.43 |
| 12.05.2023. | 56.62 | 42.54 | 26.81 | 0.52 | 80.58 | 33 | 69.28 |
| 04.05.2023. | 25.49 | 6.75 | 70.01 | 78.32 | 44.63 | 18 | 93.26 |
| 04.04.2023. | 42.02 | 86.82 | 50.98 | 63.60 | 30.61 | 26 | 78.76 |
| 31.03.2023. | 47.54 | 60.00 | 7.49 | 76.18 | 24.16 | 49 | 8.74 |
BRIN Usporedive Cijena
Uredi