Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Croatia Airlines d.d. (CRAL)

(0)
5.00
0.00
0.00%
ZSE
9. April 2024.
Kraj Dana
EUR
Croatia Airlines d.d.
Cijena:
5.00
za 09. April 2024.
Pretraži financijske pokazatelje

CRAL Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

CRAL Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
09.04.2024.5.005.005.005.005.001050.00
28.02.2024.5.005.005.005.005.00315.00
13.02.2024.5.004.505.004.504.75100475.00
12.02.2024.4.504.504.504.504.5050225.00
22.01.2024.5.005.005.005.005.008204.10K
18.01.2024.36.9582.4482.2573.543.496454.31
17.01.2024.83.580.4221.0211.3446.657698.52
28.11.2023.16.4075.1463.3357.1275.042031.58
29.05.2023.50.0444.8628.0712.1586.751235.48
23.05.2023.72.9036.1693.8883.3174.862874.90
22.05.2023.39.6530.683.1469.9336.732469.04
28.12.2022.63.8615.2671.9651.973.32697.27
14.10.2022.98.0372.3113.3429.6596.774824.84
04.10.2022.72.9575.9132.9342.533.339938.74
18.02.2022.34.103.1016.9818.7769.882342.26
14.02.2022.84.3474.1662.294.9055.504092.07
18.01.2022.39.937.2958.4816.391.314250.96
23.11.2021.82.6147.0222.8575.1246.772849.70
23.09.2021.63.5265.0829.7899.4650.436351.40
17.09.2021.54.4088.7470.3793.6913.284664.97
10.09.2021.2.1083.0312.9011.6638.844671.89
09.09.2021.73.5676.0424.7455.3780.447513.15
08.09.2021.70.9026.9533.5689.8275.493248.91
07.09.2021.66.1879.8745.0055.1420.337621.61
13.07.2021.54.0394.6876.112.4532.30723.73

CRAL Usporedive Cijena

Uredi

CRAL Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se17.09.2021.
Maksimum
Prijavi se23.05.2023.
Prosjek