Croatia Airlines d.d. (CRAL)
(0)
4.30
-0.38
-8.12%
ZSE
28. November 2023.
Kraj Dana
EUR
Croatia Airlines d.d.
Cijena:
4.30
za 28. November 2023.
Pretraži financijske pokazatelje
CRAL Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
CRAL Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 28.11.2023. | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 180 | 774.00 |
| 29.05.2023. | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 163 | 763.00 |
| 23.05.2023. | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 20 | 200.00 |
| 22.05.2023. | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 60 | 281.00 |
| 28.12.2022. | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2 | 9.00 |
| 14.10.2022. | 82.32 | 40.81 | 28.43 | 16.58 | 25.66 | 66 | 96.83 |
| 04.10.2022. | 36.94 | 69.50 | 71.81 | 55.50 | 53.22 | 1 | 13.63 |
| 18.02.2022. | 20.69 | 63.51 | 65.27 | 61.69 | 98.26 | 45 | 38.10 |
| 14.02.2022. | 3.10 | 1.47 | 30.52 | 91.62 | 81.76 | 91 | 63.86 |
| 18.01.2022. | 74.86 | 58.94 | 17.46 | 4.11 | 38.69 | 36 | 58.89 |
| 23.11.2021. | 77.11 | 99.84 | 82.98 | 21.99 | 51.51 | 31 | 59.70 |
| 23.09.2021. | 80.84 | 20.83 | 91.13 | 7.79 | 23.81 | 54 | 7.28 |
| 17.09.2021. | 89.56 | 19.91 | 67.18 | 95.85 | 24.20 | 55 | 70.51 |
| 10.09.2021. | 54.35 | 40.05 | 24.30 | 62.88 | 33.65 | 11 | 23.40 |
| 09.09.2021. | 88.91 | 49.79 | 27.00 | 86.42 | 62.55 | 40 | 18.35 |
| 08.09.2021. | 1.42 | 14.29 | 24.14 | 35.83 | 14.22 | 53 | 17.72 |
| 07.09.2021. | 2.24 | 18.45 | 93.81 | 40.22 | 86.88 | 13 | 13.77 |
| 13.07.2021. | 12.60 | 97.01 | 82.62 | 97.48 | 64.43 | 96 | 63.53 |
| 19.05.2021. | 4.70 | 92.84 | 49.83 | 86.06 | 9.42 | 7 | 42.90 |
| 12.05.2021. | 45.19 | 39.75 | 77.93 | 43.91 | 72.00 | 39 | 15.12 |
| 29.04.2021. | 76.41 | 38.77 | 63.88 | 65.62 | 14.60 | 35 | 88.64 |
| 17.03.2021. | 69.17 | 12.67 | 77.75 | 80.19 | 14.25 | 54 | 88.71 |
| 25.02.2021. | 69.79 | 27.53 | 97.47 | 64.85 | 93.43 | 46 | 35.39 |
| 24.02.2021. | 88.97 | 63.59 | 84.60 | 7.83 | 61.86 | 9 | 71.79 |
| 19.02.2021. | 46.97 | 53.61 | 9.26 | 61.21 | 91.48 | 10 | 84.84 |
CRAL Usporedive Cijena
Uredi