Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Čateks d.d. (CTKS)

(0)
29.60
+1.00
+3.50%
ZSE
29. February 2024.
Kraj Dana
EUR
Čateks d.d.
Cijena:
29.60
za 29. February 2024.
Pretraži financijske pokazatelje

CTKS Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

CTKS Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
29.02.2024.29.6029.6029.6029.6029.60421.24K
26.02.2024.28.6028.6028.6028.6028.60451.29K
15.12.2023.30.6030.6030.6030.6030.60131.00
06.12.2023.30.6030.6030.6030.6030.6045513.92K
10.11.2023.30.6030.6030.6030.6030.60852.60K
26.10.2023.101.00102.00103.00104.00105.00106107.00
04.10.2023.101.00102.00103.00104.00105.00106107.00
11.09.2023.101.00102.00103.00104.00105.00106107.00
10.08.2023.101.00102.00103.00104.00105.00106107.00
03.08.2023.101.00102.00103.00104.00105.00106107.00
02.08.2023.101.00102.00103.00104.00105.00106107.00
26.07.2023.101.00102.00103.00104.00105.00106107.00
12.07.2023.101.00102.00103.00104.00105.00106107.00
10.07.2023.101.00102.00103.00104.00105.00106107.00
30.06.2023.101.00102.00103.00104.00105.00106107.00
29.06.2023.101.00102.00103.00104.00105.00106107.00
26.06.2023.101.00102.00103.00104.00105.00106107.00
19.06.2023.101.00102.00103.00104.00105.00106107.00
14.06.2023.101.00102.00103.00104.00105.00106107.00
12.06.2023.101.00102.00103.00104.00105.00106107.00
02.06.2023.101.00102.00103.00104.00105.00106107.00
26.05.2023.101.00102.00103.00104.00105.00106107.00
18.05.2023.101.00102.00103.00104.00105.00106107.00
11.05.2023.101.00102.00103.00104.00105.00106107.00
09.05.2023.101.00102.00103.00104.00105.00106107.00

CTKS Usporedive Cijena

Uredi

CTKS Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se08.05.2020.
Maksimum
Prijavi se09.05.2023.
Prosjek