Čateks d.d. (CTKS)
(0)
29.60
+1.00
+3.50%
ZSE
29. February 2024.
Kraj Dana
EUR
Čateks d.d.
Cijena:
29.60
za 29. February 2024.
Pretraži financijske pokazatelje
CTKS Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
CTKS Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 29.02.2024. | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 42 | 1.24K |
| 26.02.2024. | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 45 | 1.29K |
| 15.12.2023. | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1 | 31.00 |
| 06.12.2023. | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 455 | 13.92K |
| 10.11.2023. | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 85 | 2.60K |
| 26.10.2023. | 35.96 | 15.66 | 10.30 | 1.60 | 99.04 | 24 | 38.30 |
| 04.10.2023. | 25.04 | 50.91 | 6.65 | 52.90 | 78.57 | 62 | 82.98 |
| 11.09.2023. | 74.57 | 98.03 | 60.99 | 10.60 | 46.32 | 2 | 32.73 |
| 10.08.2023. | 15.23 | 59.99 | 6.56 | 6.99 | 13.58 | 36 | 54.31 |
| 03.08.2023. | 20.65 | 24.28 | 13.26 | 88.63 | 39.53 | 90 | 39.25 |
| 02.08.2023. | 61.44 | 21.25 | 83.18 | 48.71 | 32.41 | 49 | 42.78 |
| 26.07.2023. | 97.89 | 41.50 | 69.28 | 14.29 | 80.68 | 6 | 10.67 |
| 12.07.2023. | 97.47 | 37.87 | 21.73 | 48.64 | 97.72 | 62 | 88.53 |
| 10.07.2023. | 78.68 | 76.09 | 54.36 | 18.28 | 37.76 | 56 | 99.69 |
| 30.06.2023. | 13.52 | 18.46 | 61.61 | 0.57 | 63.18 | 20 | 92.99 |
| 29.06.2023. | 44.52 | 15.83 | 94.17 | 11.19 | 77.43 | 35 | 28.97 |
| 26.06.2023. | 63.07 | 15.75 | 83.57 | 4.22 | 52.14 | 45 | 78.07 |
| 19.06.2023. | 71.21 | 28.21 | 71.70 | 43.18 | 61.92 | 84 | 26.27 |
| 14.06.2023. | 11.73 | 26.20 | 76.44 | 12.89 | 17.31 | 83 | 2.23 |
| 12.06.2023. | 87.18 | 45.33 | 13.27 | 51.13 | 33.12 | 66 | 71.46 |
| 02.06.2023. | 89.58 | 6.96 | 10.92 | 46.62 | 12.11 | 95 | 52.52 |
| 26.05.2023. | 16.67 | 70.01 | 60.42 | 28.15 | 24.71 | 2 | 63.62 |
| 18.05.2023. | 15.73 | 65.82 | 32.49 | 26.07 | 88.27 | 30 | 20.98 |
| 11.05.2023. | 13.20 | 37.83 | 44.95 | 86.86 | 16.16 | 26 | 4.26 |
| 09.05.2023. | 5.06 | 0.15 | 70.89 | 4.89 | 36.00 | 2 | 2.49 |
CTKS Usporedive Cijena
Uredi