Čateks d.d. (CTKS)
(0)
30.60
0.00
0.00%
ZSE
10. November 2023.
Kraj Dana
EUR
Čateks d.d.
Cijena:
30.60
za 10. November 2023.
Pretraži financijske pokazatelje
CTKS Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
CTKS Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 10.11.2023. | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 85 | 2.60K |
| 26.10.2023. | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 469 | 14.35K |
| 04.10.2023. | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 45 | 1.38K |
| 11.09.2023. | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 302 | 9.36K |
| 10.08.2023. | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 169 | 5.17K |
| 03.08.2023. | 14.80 | 69.05 | 91.39 | 42.92 | 3.27 | 50 | 19.40 |
| 02.08.2023. | 47.80 | 93.22 | 3.20 | 9.71 | 30.29 | 44 | 33.88 |
| 26.07.2023. | 27.41 | 24.84 | 27.61 | 27.54 | 24.96 | 74 | 76.87 |
| 12.07.2023. | 64.77 | 30.11 | 79.07 | 54.33 | 62.48 | 50 | 28.09 |
| 10.07.2023. | 34.64 | 19.67 | 31.38 | 12.40 | 63.21 | 65 | 79.15 |
| 30.06.2023. | 99.89 | 62.81 | 38.59 | 30.05 | 14.72 | 8 | 76.58 |
| 29.06.2023. | 6.12 | 95.35 | 87.05 | 9.85 | 47.75 | 61 | 62.36 |
| 26.06.2023. | 54.38 | 35.18 | 31.04 | 41.77 | 98.19 | 3 | 59.15 |
| 19.06.2023. | 60.06 | 45.63 | 49.13 | 64.25 | 0.14 | 73 | 24.03 |
| 14.06.2023. | 10.81 | 41.68 | 67.44 | 33.37 | 21.42 | 84 | 50.23 |
| 12.06.2023. | 17.13 | 51.20 | 25.14 | 88.53 | 15.80 | 94 | 52.00 |
| 02.06.2023. | 32.49 | 51.78 | 34.02 | 53.60 | 37.11 | 84 | 82.82 |
| 26.05.2023. | 12.82 | 47.35 | 85.67 | 30.91 | 53.70 | 52 | 31.30 |
| 18.05.2023. | 91.33 | 19.49 | 84.39 | 26.54 | 45.27 | 32 | 68.92 |
| 11.05.2023. | 37.71 | 90.95 | 3.96 | 44.63 | 10.94 | 54 | 92.31 |
| 09.05.2023. | 8.85 | 12.18 | 76.40 | 11.15 | 7.72 | 66 | 28.60 |
| 04.05.2023. | 55.07 | 55.69 | 81.46 | 90.38 | 21.33 | 68 | 23.35 |
| 15.03.2023. | 28.16 | 13.43 | 53.77 | 43.82 | 31.20 | 5 | 8.76 |
| 07.03.2023. | 32.88 | 64.95 | 75.51 | 33.54 | 39.98 | 82 | 32.10 |
| 02.03.2023. | 99.29 | 62.33 | 22.50 | 27.27 | 52.35 | 54 | 35.52 |
CTKS Usporedive Cijena
Uredi