Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Čateks d.d. (CTKS)

(0)
45.00
+2.00
+4.65%
ZSE
17. June 2025.
Kraj Dana
EUR
Čateks d.d.
Cijena:
45.00
za 17. June 2025.
Pretraži financijske pokazatelje

CTKS Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

CTKS Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
17.06.2025.45.0043.0045.0043.0044.7967330.14K
13.06.2025.43.0043.0043.0043.0043.00441.89K
12.06.2025.43.0043.0043.0043.0043.0020860.00
11.06.2025.43.0043.0043.0043.0043.0020860.00
10.06.2025.43.0043.0043.0043.0043.0020860.00
09.06.2025.101.00102.00103.00104.00105.00106107.00
06.06.2025.101.00102.00103.00104.00105.00106107.00
05.06.2025.101.00102.00103.00104.00105.00106107.00
04.06.2025.101.00102.00103.00104.00105.00106107.00
20.05.2025.101.00102.00103.00104.00105.00106107.00
15.05.2025.101.00102.00103.00104.00105.00106107.00
14.05.2025.101.00102.00103.00104.00105.00106107.00
08.05.2025.101.00102.00103.00104.00105.00106107.00
07.05.2025.101.00102.00103.00104.00105.00106107.00
06.05.2025.101.00102.00103.00104.00105.00106107.00
05.05.2025.101.00102.00103.00104.00105.00106107.00
02.05.2025.101.00102.00103.00104.00105.00106107.00
24.04.2025.101.00102.00103.00104.00105.00106107.00
15.04.2025.101.00102.00103.00104.00105.00106107.00
07.04.2025.101.00102.00103.00104.00105.00106107.00
04.04.2025.101.00102.00103.00104.00105.00106107.00
02.04.2025.101.00102.00103.00104.00105.00106107.00
31.03.2025.101.00102.00103.00104.00105.00106107.00
04.03.2025.101.00102.00103.00104.00105.00106107.00
27.02.2025.101.00102.00103.00104.00105.00106107.00

CTKS Usporedive Cijena

Uredi

CTKS Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se15.12.2020.
Maksimum
Prijavi se17.06.2025.
Prosjek