Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Čateks d.d. (CTKS)

(0)
30.60
0.00
0.00%
ZSE
10. November 2023.
Kraj Dana
EUR
Čateks d.d.
Cijena:
30.60
za 10. November 2023.
Pretraži financijske pokazatelje

CTKS Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

CTKS Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
10.11.2023.30.6030.6030.6030.6030.60852.60K
26.10.2023.30.6030.6030.6030.6030.6046914.35K
04.10.2023.30.6030.6030.6030.6030.60451.38K
11.09.2023.31.0031.0031.0031.0031.003029.36K
10.08.2023.30.6030.6030.6030.6030.601695.17K
03.08.2023.14.8069.0591.3942.923.275019.40
02.08.2023.47.8093.223.209.7130.294433.88
26.07.2023.27.4124.8427.6127.5424.967476.87
12.07.2023.64.7730.1179.0754.3362.485028.09
10.07.2023.34.6419.6731.3812.4063.216579.15
30.06.2023.99.8962.8138.5930.0514.72876.58
29.06.2023.6.1295.3587.059.8547.756162.36
26.06.2023.54.3835.1831.0441.7798.19359.15
19.06.2023.60.0645.6349.1364.250.147324.03
14.06.2023.10.8141.6867.4433.3721.428450.23
12.06.2023.17.1351.2025.1488.5315.809452.00
02.06.2023.32.4951.7834.0253.6037.118482.82
26.05.2023.12.8247.3585.6730.9153.705231.30
18.05.2023.91.3319.4984.3926.5445.273268.92
11.05.2023.37.7190.953.9644.6310.945492.31
09.05.2023.8.8512.1876.4011.157.726628.60
04.05.2023.55.0755.6981.4690.3821.336823.35
15.03.2023.28.1613.4353.7743.8231.2058.76
07.03.2023.32.8864.9575.5133.5439.988232.10
02.03.2023.99.2962.3322.5027.2752.355435.52

CTKS Usporedive Cijena

Uredi

CTKS Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se08.05.2020.
Maksimum
Prijavi se09.05.2023.
Prosjek