Đuro Đaković Grupa d.d. (DDJH)
(0)
29.20
+1.20
+4.29%
ZSE
22. March 2024.
Kraj Dana
EUR
Đuro Đaković Grupa d.d.
Cijena:
29.20
za 22. March 2024.
Pretraži financijske pokazatelje
DDJH Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
DDJH Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
22.03.2024. | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 14 | 409.00 |
21.03.2024. | 28.00 | 25.80 | 28.00 | 25.80 | 27.31 | 86 | 2.35K |
19.03.2024. | 25.00 | 27.40 | 27.40 | 25.00 | 27.27 | 37 | 1.01K |
13.03.2024. | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3 | 72.00 |
06.03.2024. | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 79 | 1.90K |
05.03.2024. | 66.59 | 17.22 | 62.12 | 61.52 | 16.52 | 89 | 75.60 |
29.02.2024. | 22.19 | 68.77 | 16.49 | 90.78 | 25.96 | 44 | 88.92 |
27.02.2024. | 18.75 | 21.01 | 40.48 | 4.63 | 44.10 | -- | 81.40 |
23.02.2024. | 17.89 | 28.61 | 15.92 | 52.71 | 13.91 | 88 | 55.03 |
22.02.2024. | 80.76 | 46.79 | 20.38 | 23.62 | 47.89 | 71 | 27.86 |
21.02.2024. | 17.22 | 42.02 | 85.36 | 20.36 | 20.22 | 9 | 31.54 |
19.02.2024. | 35.47 | 85.97 | 11.98 | 13.30 | 4.53 | 12 | 15.52 |
13.02.2024. | 76.21 | 47.29 | 65.01 | 18.65 | 48.97 | 81 | 77.78 |
12.02.2024. | 82.35 | 81.89 | 42.50 | 10.09 | 26.27 | 50 | 12.42 |
09.02.2024. | 66.38 | 71.40 | 4.99 | 28.46 | 34.57 | 4 | 5.09 |
08.02.2024. | 64.02 | 86.97 | 81.47 | 52.86 | 85.89 | 52 | 80.74 |
01.02.2024. | 64.08 | 33.28 | 65.53 | 17.77 | 71.55 | 96 | 38.31 |
30.01.2024. | 33.85 | 39.20 | 18.48 | 2.09 | 5.44 | 55 | 23.96 |
25.01.2024. | 90.48 | 31.88 | 96.73 | 53.38 | 0.67 | 39 | 19.99 |
24.01.2024. | 22.72 | 84.50 | 12.83 | 93.71 | 55.46 | 39 | 22.01 |
22.01.2024. | 50.21 | 11.17 | 31.32 | 79.27 | 52.23 | 15 | 10.61 |
19.01.2024. | 36.98 | 82.34 | 94.67 | 23.11 | 54.45 | 83 | 79.12 |
18.01.2024. | 41.83 | 21.38 | 96.16 | 23.24 | 64.96 | 26 | 38.35 |
17.01.2024. | 21.29 | 95.16 | 91.36 | 57.65 | 19.15 | 71 | 77.17 |
16.01.2024. | 29.57 | 66.96 | 59.01 | 58.57 | 14.77 | 47 | 97.32 |
DDJH Usporedive Cijena
Uredi