Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Đuro Đaković Grupa d.d. (DDJH)

(0)
29.20
+1.20
+4.29%
ZSE
22. March 2024.
Kraj Dana
EUR
Đuro Đaković Grupa d.d.
Cijena:
29.20
za 22. March 2024.
Pretraži financijske pokazatelje

DDJH Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

DDJH Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
22.03.2024.29.2029.2029.2029.2029.2014409.00
21.03.2024.28.0025.8028.0025.8027.31862.35K
19.03.2024.25.0027.4027.4025.0027.27371.01K
13.03.2024.24.0024.0024.0024.0024.00372.00
06.03.2024.24.0024.0024.0024.0024.00791.90K
05.03.2024.66.5917.2262.1261.5216.528975.60
29.02.2024.22.1968.7716.4990.7825.964488.92
27.02.2024.18.7521.0140.484.6344.10--81.40
23.02.2024.17.8928.6115.9252.7113.918855.03
22.02.2024.80.7646.7920.3823.6247.897127.86
21.02.2024.17.2242.0285.3620.3620.22931.54
19.02.2024.35.4785.9711.9813.304.531215.52
13.02.2024.76.2147.2965.0118.6548.978177.78
12.02.2024.82.3581.8942.5010.0926.275012.42
09.02.2024.66.3871.404.9928.4634.5745.09
08.02.2024.64.0286.9781.4752.8685.895280.74
01.02.2024.64.0833.2865.5317.7771.559638.31
30.01.2024.33.8539.2018.482.095.445523.96
25.01.2024.90.4831.8896.7353.380.673919.99
24.01.2024.22.7284.5012.8393.7155.463922.01
22.01.2024.50.2111.1731.3279.2752.231510.61
19.01.2024.36.9882.3494.6723.1154.458379.12
18.01.2024.41.8321.3896.1623.2464.962638.35
17.01.2024.21.2995.1691.3657.6519.157177.17
16.01.2024.29.5766.9659.0158.5714.774797.32

DDJH Usporedive Cijena

Uredi

DDJH Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se13.07.2022.
Maksimum
Prijavi se15.07.2022.
Prosjek