Đuro Đaković Grupa d.d. (DDJH)
(0)
22.20
-1.40
-5.93%
ZSE
30. November 2023.
Kraj Dana
EUR
Đuro Đaković Grupa d.d.
Cijena:
22.20
za 30. November 2023.
Pretraži financijske pokazatelje
DDJH Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
DDJH Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 30.11.2023. | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 4 | 89.00 |
| 29.11.2023. | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 13 | 307.00 |
| 28.11.2023. | 26.00 | 23.20 | 26.00 | 23.20 | 24.10 | 58 | 1.40K |
| 21.11.2023. | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2 | 45.00 |
| 13.11.2023. | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 9 | 248.00 |
| 06.11.2023. | 19.51 | 71.10 | 54.77 | 38.79 | 1.08 | 7 | 77.63 |
| 02.11.2023. | 33.56 | 53.12 | 83.95 | 90.42 | 62.45 | 25 | 64.78 |
| 27.10.2023. | 6.81 | 31.77 | 87.71 | 30.24 | 60.70 | 38 | 24.62 |
| 25.10.2023. | 82.46 | 26.96 | 23.01 | 26.66 | 11.13 | 98 | 58.07 |
| 17.10.2023. | 35.64 | 44.06 | 78.02 | 53.76 | 89.05 | 9 | 43.72 |
| 10.10.2023. | 17.63 | 55.41 | 0.25 | 56.89 | 60.11 | 42 | 94.68 |
| 02.10.2023. | 96.97 | 31.71 | 65.64 | 16.00 | 73.52 | 89 | 46.08 |
| 29.09.2023. | 12.86 | 95.91 | 17.57 | 71.49 | 53.51 | 31 | 20.53 |
| 28.09.2023. | 7.54 | 54.38 | 96.91 | 79.85 | 98.47 | 29 | 19.01 |
| 27.09.2023. | 6.92 | 72.94 | 86.14 | 5.80 | 19.39 | 22 | 5.80 |
| 26.09.2023. | 96.25 | 54.77 | 25.63 | 85.80 | 44.57 | 59 | 83.17 |
| 22.09.2023. | 36.54 | 10.62 | 57.81 | 72.35 | 28.56 | 84 | 60.00 |
| 19.09.2023. | 11.06 | 44.15 | 20.08 | 5.31 | 6.11 | 9 | 99.63 |
| 18.09.2023. | 93.28 | 77.03 | 56.51 | 74.82 | 38.10 | 36 | 67.82 |
| 15.09.2023. | 72.07 | 12.77 | 51.70 | 73.23 | 33.85 | 45 | 68.06 |
| 14.09.2023. | 64.32 | 85.36 | 76.09 | 33.41 | 6.70 | 23 | 57.46 |
| 07.09.2023. | 30.54 | 84.26 | 46.71 | 91.04 | 58.40 | 38 | 33.45 |
| 08.08.2023. | 22.01 | 89.15 | 75.48 | 46.01 | 30.45 | 75 | 52.90 |
| 03.08.2023. | 35.22 | 90.81 | 54.56 | 30.76 | 22.04 | 65 | 88.14 |
| 28.07.2023. | 42.53 | 25.18 | 24.60 | 21.58 | 56.18 | 93 | 42.32 |
DDJH Usporedive Cijena
Uredi