Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Đuro Đaković Grupa d.d. (DDJH)

(0)
42.00
+1.00
+2.44%
ZSE
8. July 2025.
Kraj Dana
EUR
Đuro Đaković Grupa d.d.
Cijena:
42.00
za 08. July 2025.
Pretraži financijske pokazatelje

DDJH Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

DDJH Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
08.07.2025.42.0041.0042.0041.0041.17893.66K
07.07.2025.41.0041.0041.0041.0041.004164.00
04.07.2025.41.0041.0041.0041.0041.00441.80K
03.07.2025.41.0041.0041.0041.0041.00391.60K
01.07.2025.41.2040.6043.0040.6041.191124.61K
26.06.2025.101.00102.00103.00104.00105.00106107.00
24.06.2025.101.00102.00103.00104.00105.00106107.00
23.06.2025.101.00102.00103.00104.00105.00106107.00
20.06.2025.101.00102.00103.00104.00105.00106107.00
17.06.2025.101.00102.00103.00104.00105.00106107.00
13.06.2025.101.00102.00103.00104.00105.00106107.00
12.06.2025.101.00102.00103.00104.00105.00106107.00
10.06.2025.101.00102.00103.00104.00105.00106107.00
09.06.2025.101.00102.00103.00104.00105.00106107.00
06.06.2025.101.00102.00103.00104.00105.00106107.00
03.06.2025.101.00102.00103.00104.00105.00106107.00
29.05.2025.101.00102.00103.00104.00105.00106107.00
28.05.2025.101.00102.00103.00104.00105.00106107.00
27.05.2025.101.00102.00103.00104.00105.00106107.00
26.05.2025.101.00102.00103.00104.00105.00106107.00
23.05.2025.101.00102.00103.00104.00105.00106107.00
22.05.2025.101.00102.00103.00104.00105.00106107.00
21.05.2025.101.00102.00103.00104.00105.00106107.00
20.05.2025.101.00102.00103.00104.00105.00106107.00
19.05.2025.101.00102.00103.00104.00105.00106107.00

DDJH Usporedive Cijena

Uredi

DDJH Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se28.11.2024.
Maksimum
Prijavi se15.07.2022.
Prosjek