Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Đuro Đaković Grupa d.d. (DDJH)

(0)
23.20
+1.60
+7.41%
ZSE
31. May 2024.
Kraj Dana
EUR
Đuro Đaković Grupa d.d.
Cijena:
23.20
za 31. May 2024.
Pretraži financijske pokazatelje

DDJH Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

DDJH Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
31.05.2024.23.2023.2023.2023.2023.20641.49K
27.05.2024.21.6021.8021.8021.6021.6712260.00
22.05.2024.21.0023.0023.0021.0021.24581.23K
21.05.2024.23.4023.4023.4023.4023.4020468.00
20.05.2024.23.4023.2023.4023.2023.2610233.00
16.05.2024.13.3782.9741.7982.0534.757091.11
08.05.2024.1.049.6016.0899.6439.672226.75
02.05.2024.83.785.8555.9453.7896.06455.60
25.04.2024.85.101.0117.446.6913.305252.00
22.04.2024.67.3361.2043.5940.5177.306243.48
15.04.2024.34.3416.7218.314.8573.078375.93
09.04.2024.48.8124.164.4110.6749.11183.75
05.04.2024.93.2390.5384.3294.4495.159251.84
04.04.2024.69.8613.9356.1778.5948.852635.82
03.04.2024.75.4887.7114.6658.5953.997994.15
22.03.2024.15.0289.7325.1720.4762.974422.76
21.03.2024.60.2173.7222.8384.0568.893334.13
19.03.2024.86.396.5770.1899.1844.79980.86
13.03.2024.49.5990.2417.3567.1672.801922.96
06.03.2024.43.6681.2855.1736.4529.819470.78
05.03.2024.47.1279.8399.4884.0128.148771.74
29.02.2024.5.2114.8164.6827.9162.599987.49
27.02.2024.36.708.9223.2385.169.651098.11
23.02.2024.7.5748.0788.5289.6761.344734.22
22.02.2024.29.9499.4292.9474.7034.29876.69

DDJH Usporedive Cijena

Uredi

DDJH Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se13.07.2022.
Maksimum
Prijavi se15.07.2022.
Prosjek