Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Dalekovod d.d. (DLKV)

(0)
2.76
+0.02
+0.73%
ZSE
21. May 2024.
Kraj Dana
EUR
Dalekovod d.d.
Cijena:
2.76
za 21. May 2024.
Pretraži financijske pokazatelje

DLKV Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

DLKV Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
21.05.2024.2.762.802.882.762.8320,92559.22K
20.05.2024.2.742.582.942.522.7227,99676.05K
17.05.2024.2.562.422.562.402.41163,894394.94K
15.05.2024.2.382.382.382.382.381,0002.38K
14.05.2024.2.442.402.442.402.411,9614.72K
13.05.2024.77.1944.7090.6238.6580.853033.48
10.05.2024.38.5579.7373.8651.1340.087284.08
09.05.2024.77.1074.9118.421.4596.264717.60
07.05.2024.20.6050.1590.5975.631.06290.86
06.05.2024.6.5065.4499.0374.1883.609129.72
03.05.2024.22.2463.9023.8557.1223.549879.59
02.05.2024.94.3956.2039.7574.8125.76263.33
30.04.2024.86.9778.5993.0024.8716.665074.49
29.04.2024.37.8539.6520.3893.1944.996139.79
26.04.2024.66.527.9677.4982.5450.295631.40
25.04.2024.81.8336.9245.8486.7580.49119.55
24.04.2024.68.3447.2757.360.0190.353899.26
23.04.2024.99.2843.6450.5467.1525.618852.79
22.04.2024.41.0078.2071.4088.1265.06330.04
19.04.2024.50.1434.5698.1812.172.966958.71
16.04.2024.94.1696.1457.6710.4216.245087.17
15.04.2024.44.5759.1678.2041.1613.339757.40
12.04.2024.28.2330.3125.4933.7767.217941.57
11.04.2024.7.0010.2732.8493.5771.673174.04
10.04.2024.82.6070.1798.2244.7070.764968.71

DLKV Usporedive Cijena

Uredi

DLKV Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se13.03.2024.
Maksimum
Prijavi se31.08.2020.
Prosjek