Dalekovod d.d. (DLKV)
(0)
2.40
0.00
0.00%
ZSE
27. March 2024.
Kraj Dana
EUR
Dalekovod d.d.
Cijena:
2.40
za 27. March 2024.
Pretraži financijske pokazatelje
DLKV Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
DLKV Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
27.03.2024. | 2.40 | 2.40 | 2.46 | 2.40 | 2.41 | 20,650 | 49.80K |
26.03.2024. | 2.40 | 2.30 | 2.42 | 2.30 | 2.36 | 34,454 | 81.17K |
25.03.2024. | 2.30 | 2.32 | 2.32 | 2.30 | 2.30 | 1,380 | 3.18K |
22.03.2024. | 2.30 | 2.24 | 2.34 | 2.24 | 2.27 | 13,912 | 31.57K |
21.03.2024. | 2.24 | 2.20 | 2.24 | 2.20 | 2.23 | 4,223 | 9.41K |
20.03.2024. | 69.78 | 96.07 | 59.61 | 6.09 | 69.61 | 48 | 34.31 |
19.03.2024. | 41.78 | 19.53 | 99.36 | 64.85 | 81.02 | 39 | 9.41 |
15.03.2024. | 61.29 | 15.83 | 45.97 | 63.88 | 41.38 | 86 | 6.86 |
14.03.2024. | 67.82 | 86.17 | 48.59 | 83.01 | 66.75 | 86 | 76.07 |
13.03.2024. | 72.00 | 99.49 | 90.03 | 44.12 | 50.87 | 99 | 98.33 |
12.03.2024. | 26.18 | 67.04 | 49.16 | 89.48 | 99.00 | 42 | 49.30 |
11.03.2024. | 17.99 | 35.70 | 47.92 | 99.19 | 84.91 | 51 | 33.83 |
08.03.2024. | 35.10 | 80.84 | 35.38 | 4.15 | 50.75 | 91 | 44.33 |
07.03.2024. | 31.84 | 56.89 | 63.59 | 36.48 | 67.91 | 9 | 86.87 |
06.03.2024. | 86.28 | 44.99 | 54.27 | 59.61 | 64.41 | 22 | 48.60 |
05.03.2024. | 69.97 | 48.97 | 30.50 | 59.99 | 56.25 | 17 | 33.36 |
04.03.2024. | 71.54 | 50.12 | 45.34 | 14.87 | 10.92 | 16 | 42.29 |
01.03.2024. | 62.44 | 88.61 | 80.59 | 99.89 | 69.77 | 70 | 44.40 |
29.02.2024. | 38.58 | 78.97 | 53.64 | 66.55 | 33.32 | 57 | 76.50 |
28.02.2024. | 38.73 | 20.05 | 84.50 | 5.52 | 47.90 | 88 | 33.17 |
27.02.2024. | 48.32 | 4.50 | 62.15 | 62.65 | 96.33 | 27 | 72.50 |
26.02.2024. | 77.55 | 73.81 | 58.96 | 77.13 | 57.32 | 27 | 99.47 |
23.02.2024. | 0.00 | 34.71 | 10.68 | 8.34 | 62.98 | 8 | 79.41 |
22.02.2024. | 91.49 | 5.84 | 44.90 | 88.12 | 66.62 | 59 | 24.39 |
21.02.2024. | 3.38 | 15.67 | 15.27 | 21.41 | 30.85 | 2 | 39.04 |
DLKV Usporedive Cijena
Uredi