Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Dalekovod d.d. (DLKV)

(0)
4.58
-0.04
-0.87%
ZSE
7. February 2025.
Kraj Dana
EUR
Dalekovod d.d.
Cijena:
4.58
za 07. February 2025.
Pretraži financijske pokazatelje

DLKV Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

DLKV Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
07.02.2025.4.584.664.664.504.5610,46447.73K
06.02.2025.4.624.604.624.584.607,20133.14K
05.02.2025.4.584.564.584.564.582,35010.76K
04.02.2025.4.544.544.564.504.522,82112.76K
03.02.2025.4.404.644.644.404.4812,70656.95K
31.01.2025.101.00102.00103.00104.00105.00106107.00
30.01.2025.101.00102.00103.00104.00105.00106107.00
29.01.2025.101.00102.00103.00104.00105.00106107.00
28.01.2025.101.00102.00103.00104.00105.00106107.00
27.01.2025.101.00102.00103.00104.00105.00106107.00
24.01.2025.101.00102.00103.00104.00105.00106107.00
23.01.2025.101.00102.00103.00104.00105.00106107.00
22.01.2025.101.00102.00103.00104.00105.00106107.00
21.01.2025.101.00102.00103.00104.00105.00106107.00
20.01.2025.101.00102.00103.00104.00105.00106107.00
17.01.2025.101.00102.00103.00104.00105.00106107.00
16.01.2025.101.00102.00103.00104.00105.00106107.00
15.01.2025.101.00102.00103.00104.00105.00106107.00
14.01.2025.101.00102.00103.00104.00105.00106107.00
13.01.2025.101.00102.00103.00104.00105.00106107.00
10.01.2025.101.00102.00103.00104.00105.00106107.00
09.01.2025.101.00102.00103.00104.00105.00106107.00
08.01.2025.101.00102.00103.00104.00105.00106107.00
07.01.2025.101.00102.00103.00104.00105.00106107.00
03.01.2025.101.00102.00103.00104.00105.00106107.00

DLKV Usporedive Cijena

Uredi

DLKV Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se13.03.2024.
Maksimum
Prijavi se31.08.2020.
Prosjek