Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Dalekovod d.d. (DLKV)

(0)
4.43
+0.04
+0.91%
ZSE
9. May 2025.
Kraj Dana
EUR
Dalekovod d.d.
Cijena:
4.43
za 09. May 2025.
Pretraži financijske pokazatelje

DLKV Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

DLKV Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
09.05.2025.4.434.404.434.374.424,22518.66K
08.05.2025.4.394.474.474.294.367,89034.36K
07.05.2025.4.474.374.494.374.406,68729.41K
06.05.2025.4.344.344.344.324.336472.81K
05.05.2025.4.344.344.344.344.341252.00
02.05.2025.101.00102.00103.00104.00105.00106107.00
30.04.2025.101.00102.00103.00104.00105.00106107.00
29.04.2025.101.00102.00103.00104.00105.00106107.00
28.04.2025.101.00102.00103.00104.00105.00106107.00
25.04.2025.101.00102.00103.00104.00105.00106107.00
24.04.2025.101.00102.00103.00104.00105.00106107.00
23.04.2025.101.00102.00103.00104.00105.00106107.00
17.04.2025.101.00102.00103.00104.00105.00106107.00
16.04.2025.101.00102.00103.00104.00105.00106107.00
15.04.2025.101.00102.00103.00104.00105.00106107.00
14.04.2025.101.00102.00103.00104.00105.00106107.00
11.04.2025.101.00102.00103.00104.00105.00106107.00
10.04.2025.101.00102.00103.00104.00105.00106107.00
09.04.2025.101.00102.00103.00104.00105.00106107.00
08.04.2025.101.00102.00103.00104.00105.00106107.00
07.04.2025.101.00102.00103.00104.00105.00106107.00
04.04.2025.101.00102.00103.00104.00105.00106107.00
03.04.2025.101.00102.00103.00104.00105.00106107.00
02.04.2025.101.00102.00103.00104.00105.00106107.00
01.04.2025.101.00102.00103.00104.00105.00106107.00

DLKV Usporedive Cijena

Uredi

DLKV Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se13.03.2024.
Maksimum
Prijavi se31.08.2020.
Prosjek