Dalekovod d.d. (DLKV)
(0)
4.43
+0.04
+0.91%
ZSE
9. May 2025.
Kraj Dana
EUR
Dalekovod d.d.
Cijena:
4.43
za 09. May 2025.
Pretraži financijske pokazatelje
DLKV Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
DLKV Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
09.05.2025. | 4.43 | 4.40 | 4.43 | 4.37 | 4.42 | 4,225 | 18.66K |
08.05.2025. | 4.39 | 4.47 | 4.47 | 4.29 | 4.36 | 7,890 | 34.36K |
07.05.2025. | 4.47 | 4.37 | 4.49 | 4.37 | 4.40 | 6,687 | 29.41K |
06.05.2025. | 4.34 | 4.34 | 4.34 | 4.32 | 4.33 | 647 | 2.81K |
05.05.2025. | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 12 | 52.00 |
02.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
30.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
29.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
28.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
25.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
24.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
23.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
17.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
16.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
15.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
14.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
11.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
10.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
09.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
08.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
07.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
04.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
03.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
02.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
01.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
DLKV Usporedive Cijena
Uredi