Dalekovod d.d. (DLKV)

(0)

2.46

-0.04

-1.60%

ZSE

6. December 2023.

Kraj Dana

EUR

Dalekovod d.d.

Cijena:

2.46

za 06. December 2023.

Pretraži financijske pokazatelje

DLKV Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
06.12.2023.	2.46	2.54	2.54	2.46	2.48	1,529	3.79K
30.11.2023.	2.50	2.50	2.50	2.50	2.50	71	178.00
24.11.2023.	2.66	2.58	2.66	2.58	2.66	304	808.00
23.11.2023.	2.58	2.60	2.60	2.58	2.59	93	241.00
22.11.2023.	2.60	2.60	2.60	2.60	2.60	20	52.00
20.11.2023.	1.16	9.38	36.61	38.61	35.18	17	65.10
17.11.2023.	70.01	45.98	84.79	59.90	9.93	20	69.56
16.11.2023.	80.68	39.51	18.64	19.12	51.06	34	64.93
15.11.2023.	29.65	77.57	71.42	50.65	38.08	45	48.52
14.11.2023.	81.16	27.94	22.80	49.57	30.30	17	56.07
10.11.2023.	60.82	16.84	52.17	36.46	5.51	52	96.64
07.11.2023.	73.24	51.15	36.91	79.24	57.20	41	8.45
06.11.2023.	65.90	95.07	79.81	75.58	58.95	87	44.95
02.11.2023.	56.86	17.09	78.75	94.15	44.78	35	39.47
31.10.2023.	18.62	42.07	69.32	28.34	47.67	55	80.39
30.10.2023.	64.78	98.82	69.14	66.59	16.22	17	32.94
27.10.2023.	81.39	14.61	5.91	14.58	78.20	19	28.50
25.10.2023.	16.33	30.01	13.74	25.87	80.26	27	37.06
24.10.2023.	75.47	20.85	42.08	86.71	14.30	54	99.74
23.10.2023.	83.77	37.37	93.82	66.60	88.23	87	56.77
18.10.2023.	34.99	31.46	12.78	32.15	55.01	5	20.59
17.10.2023.	71.78	77.61	87.04	20.30	84.51	99	52.95
16.10.2023.	92.89	56.26	59.12	38.15	80.74	55	56.30
13.10.2023.	17.36	30.03	55.12	58.56	73.78	74	40.50
12.10.2023.	51.66	14.59	58.46	58.46	26.14	1	26.85

Uredi

Minimum

Prijavi se31.05.2022.

Maksimum

Prijavi se02.01.2019.

Prosjek