Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Dalekovod d.d. (DLKV)

(0)
2.40
0.00
0.00%
ZSE
27. March 2024.
Kraj Dana
EUR
Dalekovod d.d.
Cijena:
2.40
za 27. March 2024.
Pretraži financijske pokazatelje

DLKV Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

DLKV Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
27.03.2024.2.402.402.462.402.4120,65049.80K
26.03.2024.2.402.302.422.302.3634,45481.17K
25.03.2024.2.302.322.322.302.301,3803.18K
22.03.2024.2.302.242.342.242.2713,91231.57K
21.03.2024.2.242.202.242.202.234,2239.41K
20.03.2024.69.7896.0759.616.0969.614834.31
19.03.2024.41.7819.5399.3664.8581.02399.41
15.03.2024.61.2915.8345.9763.8841.38866.86
14.03.2024.67.8286.1748.5983.0166.758676.07
13.03.2024.72.0099.4990.0344.1250.879998.33
12.03.2024.26.1867.0449.1689.4899.004249.30
11.03.2024.17.9935.7047.9299.1984.915133.83
08.03.2024.35.1080.8435.384.1550.759144.33
07.03.2024.31.8456.8963.5936.4867.91986.87
06.03.2024.86.2844.9954.2759.6164.412248.60
05.03.2024.69.9748.9730.5059.9956.251733.36
04.03.2024.71.5450.1245.3414.8710.921642.29
01.03.2024.62.4488.6180.5999.8969.777044.40
29.02.2024.38.5878.9753.6466.5533.325776.50
28.02.2024.38.7320.0584.505.5247.908833.17
27.02.2024.48.324.5062.1562.6596.332772.50
26.02.2024.77.5573.8158.9677.1357.322799.47
23.02.2024.0.0034.7110.688.3462.98879.41
22.02.2024.91.495.8444.9088.1266.625924.39
21.02.2024.3.3815.6715.2721.4130.85239.04

DLKV Usporedive Cijena

Uredi

DLKV Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se13.03.2024.
Maksimum
Prijavi se31.08.2020.
Prosjek