Ericsson Nikola Tesla d.d. (ERNT)
(0)
204.00
-1.00
-0.49%
ZSE
25. April 2024.
Kraj Dana
EUR
Ericsson Nikola Tesla d.d.
Cijena:
204.00
za 25. April 2024.
Pretraži financijske pokazatelje
ERNT Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ERNT Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 25.04.2024. | 204.00 | 205.00 | 206.00 | 200.00 | 203.56 | 822 | 167.32K |
| 24.04.2024. | 205.00 | 205.00 | 206.00 | 205.00 | 205.11 | 90 | 18.46K |
| 23.04.2024. | 206.00 | 207.00 | 207.00 | 206.00 | 206.33 | 820 | 169.19K |
| 22.04.2024. | 207.00 | 207.00 | 208.00 | 207.00 | 207.39 | 322 | 66.78K |
| 19.04.2024. | 207.00 | 207.00 | 208.00 | 207.00 | 207.18 | 325 | 67.33K |
| 18.04.2024. | 67.99 | 42.50 | 40.52 | 9.10 | 87.55 | 4 | 25.41 |
| 16.04.2024. | 21.03 | 57.15 | 56.80 | 55.82 | 55.45 | 39 | 25.99 |
| 15.04.2024. | 38.34 | 49.92 | 24.71 | 54.78 | 98.18 | 56 | 5.90 |
| 12.04.2024. | 37.25 | 16.35 | 22.79 | 1.07 | 11.56 | 3 | 58.54 |
| 11.04.2024. | 0.08 | 28.08 | 11.51 | 33.99 | 37.30 | 67 | 6.48 |
| 10.04.2024. | 72.40 | 27.89 | 82.16 | 0.54 | 61.09 | 41 | 16.35 |
| 09.04.2024. | 65.95 | 63.85 | 35.95 | 92.85 | 99.42 | 49 | 88.89 |
| 08.04.2024. | 97.47 | 37.49 | 68.87 | 9.86 | 76.46 | 41 | 96.93 |
| 05.04.2024. | 47.05 | 86.14 | 62.25 | 36.69 | 15.52 | 75 | 55.85 |
| 04.04.2024. | 92.97 | 71.41 | 97.86 | 14.81 | 55.06 | 73 | 78.96 |
| 03.04.2024. | 80.95 | 27.98 | 91.14 | 56.09 | 36.25 | 13 | 4.17 |
| 02.04.2024. | 15.29 | 70.06 | 25.37 | 94.46 | 38.02 | 45 | 39.14 |
| 28.03.2024. | 52.18 | 60.20 | 1.01 | 97.02 | 8.41 | 55 | 65.19 |
| 27.03.2024. | 10.80 | 42.02 | 12.20 | 51.47 | 22.73 | 66 | 6.43 |
| 26.03.2024. | 80.73 | 48.22 | 13.36 | 36.56 | 21.90 | 48 | 10.21 |
| 25.03.2024. | 9.70 | 71.86 | 52.74 | 95.14 | 55.19 | 61 | 20.98 |
| 22.03.2024. | 68.81 | 90.82 | 59.79 | 56.81 | 94.55 | 51 | 15.76 |
| 21.03.2024. | 71.55 | 99.54 | 99.19 | 38.67 | 71.40 | 20 | 57.70 |
| 20.03.2024. | 59.93 | 61.14 | 7.27 | 35.79 | 26.70 | 51 | 4.38 |
| 19.03.2024. | 28.94 | 77.53 | 76.51 | 45.56 | 48.07 | 65 | 39.95 |
ERNT Usporedive Cijena
Uredi