Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Ericsson Nikola Tesla d.d. (ERNT)

(0)
208.00
-2.00
-0.95%
ZSE
11. April 2024.
Kraj Dana
EUR
Ericsson Nikola Tesla d.d.
Cijena:
208.00
za 11. April 2024.
Pretraži financijske pokazatelje

ERNT Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ERNT Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
11.04.2024.208.00211.00213.00208.00210.05972204.17K
10.04.2024.210.00212.00212.00210.00211.066613.93K
09.04.2024.212.00212.00212.00210.00211.87541114.62K
08.04.2024.212.00210.00212.00210.00211.004844.00
05.04.2024.210.00212.00212.00210.00210.398217.25K
04.04.2024.14.1756.5318.0880.0826.393911.61
03.04.2024.47.2676.2556.6583.6851.616470.88
02.04.2024.79.6129.5124.1932.4940.79896.55
28.03.2024.9.3935.5319.5521.822.44724.35
27.03.2024.0.6413.495.1440.4690.301221.50
26.03.2024.45.8729.8397.3543.7710.857877.32
25.03.2024.17.1590.390.4717.7832.822189.61
22.03.2024.34.2639.9616.5720.0342.708243.12
21.03.2024.78.6256.4043.937.5066.036772.87
20.03.2024.5.3064.7110.2017.297.684934.33
19.03.2024.46.2362.2950.8527.6184.371250.81
18.03.2024.22.2671.8417.5340.1485.035915.27
15.03.2024.37.4562.8672.1171.5259.974849.24
14.03.2024.92.6867.0336.8169.7031.842615.49
13.03.2024.75.0144.1234.6427.4148.83--79.07
12.03.2024.86.5666.5563.1169.9561.804295.51
11.03.2024.46.9086.8148.5486.775.502953.64
08.03.2024.25.1195.8861.6971.9174.275027.77
07.03.2024.37.5310.186.547.6217.838381.97
06.03.2024.3.0413.1981.1342.2120.385946.62

ERNT Usporedive Cijena

Uredi

ERNT Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se12.03.2020.
Maksimum
Prijavi se19.01.2022.
Prosjek