Granolio d.d. (GRNL)
(0)
6.30
-0.30
-4.55%
ZSE
23. April 2024.
Kraj Dana
EUR
Granolio d.d.
Cijena:
6.30
za 23. April 2024.
Pretraži financijske pokazatelje
GRNL Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
GRNL Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 23.04.2024. | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 620 | 3.91K |
| 19.04.2024. | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 170 | 1.12K |
| 25.03.2024. | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 100 | 725.00 |
| 24.01.2024. | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 203 | 1.49K |
| 12.01.2024. | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 60 | 447.00 |
| 10.01.2024. | 24.08 | 6.62 | 88.26 | 95.78 | 14.32 | 21 | 85.09 |
| 02.10.2023. | 37.66 | 14.05 | 78.99 | 28.10 | 50.58 | 71 | 39.67 |
| 29.09.2023. | 71.53 | 27.26 | 83.80 | 60.95 | 55.51 | 11 | 57.99 |
| 29.06.2023. | 42.28 | 22.09 | 81.04 | 47.93 | 63.12 | 1 | 75.11 |
| 26.06.2023. | 89.91 | 32.73 | 59.40 | 34.04 | 14.80 | 96 | 49.08 |
| 20.06.2023. | 68.66 | 55.35 | 73.11 | 1.86 | 19.23 | 54 | 89.73 |
| 14.06.2023. | 99.26 | 19.13 | 23.03 | 16.56 | 14.40 | 6 | 78.18 |
| 12.06.2023. | 91.12 | 98.07 | 31.32 | 66.73 | 74.68 | 55 | 32.23 |
| 07.06.2023. | 64.38 | 51.50 | 12.77 | 5.82 | 20.56 | 91 | 96.83 |
| 06.06.2023. | 31.32 | 40.82 | 71.91 | 69.72 | 69.38 | 43 | 43.20 |
| 05.06.2023. | 8.36 | 2.38 | 81.58 | 73.30 | 42.31 | 93 | 30.11 |
| 31.05.2023. | 79.22 | 35.82 | 14.61 | 96.10 | 6.06 | 91 | 80.26 |
| 29.05.2023. | 30.09 | 65.75 | 76.11 | 88.75 | 70.77 | 57 | 15.80 |
| 26.05.2023. | 34.99 | 79.32 | 89.68 | 51.12 | 39.15 | 31 | 26.50 |
| 19.05.2023. | 92.97 | 42.06 | 23.95 | 73.53 | 77.65 | 32 | 31.98 |
| 16.05.2023. | 43.79 | 31.70 | 77.89 | 43.50 | 35.12 | 91 | 20.83 |
| 15.05.2023. | 36.37 | 2.81 | 77.99 | 34.03 | 19.38 | 95 | 86.15 |
| 09.05.2023. | 6.87 | 33.37 | 98.59 | 29.13 | 5.11 | 69 | 58.03 |
| 08.05.2023. | 34.47 | 70.81 | 48.07 | 67.76 | 17.63 | 44 | 50.12 |
| 25.04.2023. | 0.55 | 98.08 | 15.00 | 50.00 | 34.97 | 33 | 41.51 |
GRNL Usporedive Cijena
Uredi