Granolio d.d. (GRNL)
(0)
7.15
-0.15
-2.05%
ZSE
7. June 2023.
Kraj Dana
EUR
Granolio d.d.
Cijena:
7.15
za 07. June 2023.
Pretraži financijske pokazatelje
GRNL Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
GRNL Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 07.06.2023. | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 10 | 72.00 |
| 06.06.2023. | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 10 | 73.00 |
| 05.06.2023. | 6.70 | 6.75 | 6.75 | 6.70 | 6.73 | 210 | 1.41K |
| 31.05.2023. | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 | 720.00 |
| 29.05.2023. | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 19 | 131.00 |
| 26.05.2023. | 81.62 | 88.73 | 50.57 | 2.43 | 24.67 | 32 | 34.42 |
| 19.05.2023. | 0.14 | 61.08 | 88.55 | 22.32 | 37.38 | 92 | 18.91 |
| 16.05.2023. | 79.41 | 31.06 | 13.34 | 55.28 | 68.21 | 59 | 2.14 |
| 15.05.2023. | 59.71 | 86.22 | 44.72 | 91.21 | 93.40 | 61 | 80.83 |
| 09.05.2023. | 76.15 | 92.64 | 13.15 | 52.81 | 23.70 | 77 | 7.32 |
| 08.05.2023. | 84.16 | 72.38 | 81.49 | 4.15 | 70.43 | 55 | 62.29 |
| 25.04.2023. | 16.73 | 17.57 | 6.68 | 16.78 | 74.56 | 36 | 91.34 |
| 24.04.2023. | 11.03 | 11.91 | 82.93 | 28.05 | 61.99 | 1 | 37.01 |
| 18.04.2023. | 57.08 | 68.41 | 0.97 | 87.88 | 40.64 | 26 | 12.51 |
| 14.04.2023. | 47.10 | 69.79 | 42.49 | 18.77 | 69.47 | 11 | 81.28 |
| 12.04.2023. | 88.87 | 86.58 | 3.46 | 23.45 | 60.10 | 12 | 61.21 |
| 03.04.2023. | 69.07 | 37.19 | 64.32 | 24.94 | 97.55 | 39 | 14.68 |
| 31.03.2023. | 23.93 | 64.94 | 20.02 | 26.89 | 32.71 | 35 | 73.73 |
| 30.03.2023. | 10.93 | 79.51 | 90.19 | 12.57 | 27.23 | 84 | 31.93 |
| 27.03.2023. | 39.08 | 20.66 | 45.84 | 81.71 | 33.58 | 86 | 60.63 |
| 24.03.2023. | 65.30 | 37.52 | 73.49 | 11.64 | 16.38 | 50 | 86.69 |
| 10.03.2023. | 28.38 | 1.41 | 14.92 | 8.38 | 7.67 | 24 | 65.04 |
| 09.03.2023. | 7.80 | 40.90 | 80.47 | 17.18 | 81.92 | 60 | 22.10 |
| 08.03.2023. | 19.08 | 31.48 | 52.63 | 54.32 | 90.98 | 34 | 96.81 |
| 01.03.2023. | 74.33 | 20.68 | 20.86 | 80.66 | 76.01 | 52 | 23.56 |
GRNL Usporedive Cijena
Uredi