Granolio d.d. (GRNL)
(0)
7.45
0.00
0.00%
ZSE
2. October 2023.
Kraj Dana
EUR
Granolio d.d.
Cijena:
7.45
za 02. October 2023.
Pretraži financijske pokazatelje
GRNL Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
GRNL Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 02.10.2023. | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 53 | 395.00 |
| 29.09.2023. | 7.45 | 7.20 | 7.45 | 7.20 | 7.30 | 967 | 7.06K |
| 29.06.2023. | 7.35 | 6.90 | 7.35 | 6.90 | 7.28 | 309 | 2.25K |
| 26.06.2023. | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 180 | 1.13K |
| 20.06.2023. | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 20 | 122.00 |
| 14.06.2023. | 56.06 | 43.00 | 67.50 | 42.04 | 68.33 | 99 | 83.27 |
| 12.06.2023. | 38.04 | 95.69 | 9.82 | 38.58 | 51.20 | 5 | 52.08 |
| 07.06.2023. | 16.75 | 32.01 | 47.90 | 70.64 | 20.78 | 38 | 86.02 |
| 06.06.2023. | 88.61 | 80.02 | 81.73 | 19.22 | 53.58 | 73 | 86.18 |
| 05.06.2023. | 87.10 | 38.42 | 70.49 | 85.00 | 83.78 | 73 | 53.16 |
| 31.05.2023. | 44.60 | 4.01 | 76.09 | 52.92 | 9.80 | 40 | 75.22 |
| 29.05.2023. | 47.58 | 60.90 | 49.20 | 55.62 | 95.92 | 22 | 60.75 |
| 26.05.2023. | 8.94 | 60.25 | 0.17 | 51.74 | 89.24 | 80 | 76.91 |
| 19.05.2023. | 39.58 | 61.36 | 88.00 | 22.67 | 46.55 | 87 | 33.52 |
| 16.05.2023. | 18.61 | 57.25 | 54.43 | 90.86 | 16.47 | 97 | 3.64 |
| 15.05.2023. | 9.74 | 91.14 | 77.63 | 63.08 | 46.11 | 74 | 50.19 |
| 09.05.2023. | 13.93 | 5.44 | 99.21 | 10.91 | 17.37 | 45 | 71.18 |
| 08.05.2023. | 72.39 | 57.18 | 69.16 | 6.35 | 69.54 | 45 | 83.05 |
| 25.04.2023. | 67.41 | 36.87 | 96.80 | 48.36 | 47.20 | 90 | 70.68 |
| 24.04.2023. | 64.95 | 39.45 | 24.47 | 18.53 | 31.08 | 16 | 31.56 |
| 18.04.2023. | 64.02 | 88.56 | 84.09 | 94.91 | 73.17 | 55 | 80.83 |
| 14.04.2023. | 17.13 | 33.39 | 96.15 | 21.29 | 76.04 | 84 | 18.70 |
| 12.04.2023. | 74.49 | 11.78 | 69.63 | 36.92 | 44.13 | 88 | 80.35 |
| 03.04.2023. | 2.29 | 67.04 | 38.68 | 31.26 | 34.74 | 11 | 92.71 |
| 31.03.2023. | 16.50 | 6.84 | 59.06 | 12.88 | 17.25 | 66 | 75.30 |
GRNL Usporedive Cijena
Uredi