Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Granolio d.d. (GRNL)

(0)
7.25
-0.10
-1.36%
ZSE
25. March 2024.
Kraj Dana
EUR
Granolio d.d.
Cijena:
7.25
za 25. March 2024.
Pretraži financijske pokazatelje

GRNL Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

GRNL Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
25.03.2024.7.257.257.257.257.25100725.00
24.01.2024.7.357.357.357.357.352031.49K
12.01.2024.7.457.457.457.457.4560447.00
10.01.2024.7.457.057.457.057.1230214.00
02.10.2023.7.457.457.457.457.4553395.00
29.09.2023.90.692.7483.0133.5785.389854.92
29.06.2023.8.0991.8036.4435.1987.177694.79
26.06.2023.64.9193.0455.2427.1856.992077.36
20.06.2023.59.2074.1168.8782.0931.888710.71
14.06.2023.36.7789.3497.2737.8282.90147.91
12.06.2023.60.1458.741.3691.2919.137110.86
07.06.2023.22.2592.0327.3163.2161.316365.20
06.06.2023.3.5936.3112.7622.8496.317434.86
05.06.2023.75.3443.0280.4946.728.904279.39
31.05.2023.81.0281.8331.8149.1790.704631.34
29.05.2023.53.748.2125.1130.3677.388090.77
26.05.2023.19.0549.5535.3522.0939.637677.09
19.05.2023.76.5629.7156.1739.5514.051062.80
16.05.2023.5.0198.0719.9158.8281.472275.27
15.05.2023.65.5175.3970.8416.6478.539823.97
09.05.2023.37.0826.6550.0754.5417.265596.50
08.05.2023.94.5914.9769.2973.9177.03489.68
25.04.2023.85.253.8358.2079.8016.568520.46
24.04.2023.0.2347.035.1184.3421.144431.81
18.04.2023.75.0169.7249.9314.1984.401414.10

GRNL Usporedive Cijena

Uredi

GRNL Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se29.05.2019.
Maksimum
Prijavi se02.01.2023.
Prosjek