Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Granolio d.d. (GRNL)

(0)
10.50
-0.10
-0.94%
ZSE
7. July 2025.
Kraj Dana
EUR
Granolio d.d.
Cijena:
10.50
za 07. July 2025.
Pretraži financijske pokazatelje

GRNL Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

GRNL Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
07.07.2025.10.5011.8011.8010.3010.508589.01K
03.07.2025.10.6010.9011.0010.6010.714785.12K
30.06.2025.11.1011.3011.3011.1011.155205.80K
26.06.2025.11.4012.0012.0011.4011.681,05112.27K
25.06.2025.12.0012.0012.0012.0012.0085010.20K
23.06.2025.101.00102.00103.00104.00105.00106107.00
18.06.2025.101.00102.00103.00104.00105.00106107.00
16.06.2025.101.00102.00103.00104.00105.00106107.00
11.06.2025.101.00102.00103.00104.00105.00106107.00
10.06.2025.101.00102.00103.00104.00105.00106107.00
09.06.2025.101.00102.00103.00104.00105.00106107.00
06.06.2025.101.00102.00103.00104.00105.00106107.00
05.06.2025.101.00102.00103.00104.00105.00106107.00
04.06.2025.101.00102.00103.00104.00105.00106107.00
02.06.2025.101.00102.00103.00104.00105.00106107.00
28.05.2025.101.00102.00103.00104.00105.00106107.00
23.05.2025.101.00102.00103.00104.00105.00106107.00
19.05.2025.101.00102.00103.00104.00105.00106107.00
13.05.2025.101.00102.00103.00104.00105.00106107.00
12.05.2025.101.00102.00103.00104.00105.00106107.00
07.05.2025.101.00102.00103.00104.00105.00106107.00
05.05.2025.101.00102.00103.00104.00105.00106107.00
02.05.2025.101.00102.00103.00104.00105.00106107.00
29.04.2025.101.00102.00103.00104.00105.00106107.00
28.04.2025.101.00102.00103.00104.00105.00106107.00

GRNL Usporedive Cijena

Uredi

GRNL Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se08.09.2020.
Maksimum
Prijavi se16.06.2025.
Prosjek