Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Granolio d.d. (GRNL)

(0)
7.15
-0.15
-2.05%
ZSE
7. June 2023.
Kraj Dana
EUR
Granolio d.d.
Cijena:
7.15
za 07. June 2023.
Pretraži financijske pokazatelje

GRNL Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

GRNL Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
07.06.2023.7.157.157.157.157.151072.00
06.06.2023.7.307.307.307.307.301073.00
05.06.2023.6.706.756.756.706.732101.41K
31.05.2023.7.207.207.207.207.20100720.00
29.05.2023.6.906.906.906.906.9019131.00
26.05.2023.81.6288.7350.572.4324.673234.42
19.05.2023.0.1461.0888.5522.3237.389218.91
16.05.2023.79.4131.0613.3455.2868.21592.14
15.05.2023.59.7186.2244.7291.2193.406180.83
09.05.2023.76.1592.6413.1552.8123.70777.32
08.05.2023.84.1672.3881.494.1570.435562.29
25.04.2023.16.7317.576.6816.7874.563691.34
24.04.2023.11.0311.9182.9328.0561.99137.01
18.04.2023.57.0868.410.9787.8840.642612.51
14.04.2023.47.1069.7942.4918.7769.471181.28
12.04.2023.88.8786.583.4623.4560.101261.21
03.04.2023.69.0737.1964.3224.9497.553914.68
31.03.2023.23.9364.9420.0226.8932.713573.73
30.03.2023.10.9379.5190.1912.5727.238431.93
27.03.2023.39.0820.6645.8481.7133.588660.63
24.03.2023.65.3037.5273.4911.6416.385086.69
10.03.2023.28.381.4114.928.387.672465.04
09.03.2023.7.8040.9080.4717.1881.926022.10
08.03.2023.19.0831.4852.6354.3290.983496.81
01.03.2023.74.3320.6820.8680.6676.015223.56

GRNL Usporedive Cijena

Uredi

GRNL Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se26.09.2018.
Maksimum
Prijavi se02.01.2023.
Prosjek