Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Institut IGH d.d. (IGH)

(0)
15.30
+0.20
+1.32%
ZSE
16. May 2025.
Kraj Dana
EUR
Institut IGH d.d.
Cijena:
15.30
za 16. May 2025.
Pretraži financijske pokazatelje

IGH Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

IGH Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
16.05.2025.15.3015.3015.3015.3015.3010153.00
15.05.2025.15.1015.3015.3015.1015.121,00315.16K
14.05.2025.15.3015.3015.3015.3015.3018275.00
13.05.2025.16.2016.2016.2016.2016.201001.62K
12.05.2025.16.4016.4016.4016.4016.4010164.00
09.05.2025.101.00102.00103.00104.00105.00106107.00
07.05.2025.101.00102.00103.00104.00105.00106107.00
30.04.2025.101.00102.00103.00104.00105.00106107.00
11.04.2025.101.00102.00103.00104.00105.00106107.00
10.04.2025.101.00102.00103.00104.00105.00106107.00
09.04.2025.101.00102.00103.00104.00105.00106107.00
07.04.2025.101.00102.00103.00104.00105.00106107.00
04.04.2025.101.00102.00103.00104.00105.00106107.00
21.03.2025.101.00102.00103.00104.00105.00106107.00
20.03.2025.101.00102.00103.00104.00105.00106107.00
19.03.2025.101.00102.00103.00104.00105.00106107.00
18.03.2025.101.00102.00103.00104.00105.00106107.00
17.03.2025.101.00102.00103.00104.00105.00106107.00
12.03.2025.101.00102.00103.00104.00105.00106107.00
10.03.2025.101.00102.00103.00104.00105.00106107.00
06.03.2025.101.00102.00103.00104.00105.00106107.00
04.03.2025.101.00102.00103.00104.00105.00106107.00
28.02.2025.101.00102.00103.00104.00105.00106107.00
26.02.2025.101.00102.00103.00104.00105.00106107.00
25.02.2025.101.00102.00103.00104.00105.00106107.00

IGH Usporedive Cijena

Uredi

IGH Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se18.10.2023.
Maksimum
Prijavi se04.09.2024.
Prosjek