Institut IGH d.d. (IGH)
(0)
13.60
+0.90
+7.09%
ZSE
25. April 2024.
Kraj Dana
EUR
Institut IGH d.d.
Cijena:
13.60
za 25. April 2024.
Pretraži financijske pokazatelje
IGH Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
IGH Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 25.04.2024. | 13.60 | 13.50 | 13.60 | 13.50 | 13.52 | 62 | 838.00 |
| 15.04.2024. | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 40 | 508.00 |
| 12.04.2024. | 12.70 | 12.80 | 12.80 | 12.70 | 12.79 | 58 | 742.00 |
| 08.04.2024. | 13.90 | 13.60 | 13.90 | 13.60 | 13.76 | 250 | 3.44K |
| 05.04.2024. | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 54 | 686.00 |
| 03.04.2024. | 26.48 | 79.22 | 17.14 | 17.23 | 29.12 | 49 | 10.26 |
| 02.04.2024. | 61.19 | 79.91 | 32.62 | 19.99 | 45.55 | 28 | 60.38 |
| 27.03.2024. | 58.55 | 1.07 | 31.50 | 79.21 | 28.83 | 17 | 24.33 |
| 26.03.2024. | 37.34 | 12.04 | 33.07 | 97.75 | 94.46 | 93 | 24.49 |
| 25.03.2024. | 43.69 | 73.19 | 9.39 | 38.25 | 70.02 | 44 | 69.68 |
| 15.03.2024. | 99.57 | 80.18 | 86.48 | 11.84 | 83.52 | 94 | 57.76 |
| 07.03.2024. | 95.34 | 92.34 | 10.34 | 96.46 | 75.26 | 73 | 68.53 |
| 01.03.2024. | 86.83 | 28.87 | 68.24 | 20.46 | 48.44 | 49 | 71.56 |
| 23.02.2024. | 24.20 | 3.78 | 33.58 | 10.44 | 24.40 | 22 | 31.35 |
| 22.02.2024. | 88.89 | 45.10 | 28.46 | 77.89 | 80.39 | 86 | 60.88 |
| 21.02.2024. | 44.44 | 45.27 | 4.38 | 57.13 | 93.17 | 1 | 51.31 |
| 20.02.2024. | 44.56 | 39.70 | 87.58 | 55.75 | 99.04 | 48 | 90.55 |
| 15.02.2024. | 74.19 | 6.75 | 67.85 | 94.05 | 82.81 | 99 | 9.58 |
| 12.02.2024. | 69.71 | 35.20 | 62.27 | 16.32 | 72.31 | 38 | 56.20 |
| 09.02.2024. | 13.21 | 9.09 | 5.19 | 70.60 | 40.55 | 93 | 6.43 |
| 07.02.2024. | 98.27 | 99.68 | 16.76 | 49.31 | 77.22 | 73 | 86.83 |
| 02.02.2024. | 44.66 | 86.10 | 11.06 | 88.69 | 51.13 | 43 | 64.93 |
| 01.02.2024. | 67.38 | 4.61 | 29.12 | 0.28 | 9.20 | 16 | 44.99 |
| 31.01.2024. | 20.01 | 13.85 | 83.82 | 22.15 | 71.36 | 53 | 88.45 |
| 30.01.2024. | 96.68 | 88.51 | 56.19 | 63.77 | 78.52 | 42 | 71.93 |
IGH Usporedive Cijena
Uredi