Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Institut IGH d.d. (IGH)

(0)
12.00
-1.30
-9.77%
ZSE
20. May 2024.
Kraj Dana
EUR
Institut IGH d.d.
Cijena:
12.00
za 20. May 2024.
Pretraži financijske pokazatelje

IGH Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

IGH Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
20.05.2024.12.0012.4012.4012.0012.042002.41K
16.05.2024.13.3013.3013.3013.3013.3037492.00
08.05.2024.12.1012.3012.3012.1012.161001.22K
02.05.2024.12.3012.5012.5012.3012.3263776.00
25.04.2024.13.6013.5013.6013.5013.5262838.00
15.04.2024.43.6762.3565.8757.9910.339359.45
12.04.2024.62.844.8484.990.9356.368730.86
08.04.2024.32.6686.8321.7455.5320.561753.49
05.04.2024.70.680.1624.5174.1652.427885.47
03.04.2024.43.3193.2537.7046.9994.944458.65
02.04.2024.75.675.5989.7886.469.23419.68
27.03.2024.48.2436.0331.2583.9392.329373.58
26.03.2024.44.9488.5817.5947.6614.018116.04
25.03.2024.37.7436.4346.9065.2462.109140.96
15.03.2024.27.7378.1976.461.1743.429291.86
07.03.2024.45.3778.1893.7135.7443.34328.45
01.03.2024.52.3151.8396.6475.4082.866158.96
23.02.2024.65.7130.9675.1090.5120.913148.90
22.02.2024.51.2497.5921.4813.6424.5433.82
21.02.2024.83.0757.9739.0389.0145.818924.06
20.02.2024.45.0284.4067.8868.6450.865578.11
15.02.2024.93.6491.9966.1678.9511.642944.36
12.02.2024.9.1144.6670.446.6111.457748.54
09.02.2024.62.0730.2866.9787.4968.235411.03
07.02.2024.32.0464.9596.0542.0652.10--74.77

IGH Usporedive Cijena

Uredi

IGH Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se18.10.2023.
Maksimum
Prijavi se25.07.2019.
Prosjek