Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Institut IGH d.d. (IGH)

(0)
21.80
+0.40
+1.87%
ZSE
7. November 2024.
Kraj Dana
EUR
Institut IGH d.d.
Cijena:
21.80
za 07. November 2024.
Pretraži financijske pokazatelje

IGH Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

IGH Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
07.11.2024.21.8021.8021.8021.8021.80501.09K
06.11.2024.21.4020.8021.4020.8020.901252.61K
05.11.2024.20.0020.0020.0020.0020.0038760.00
04.11.2024.20.0017.5020.0017.5018.762164.05K
31.10.2024.17.5019.4019.4017.2018.864077.68K
30.10.2024.101.00102.00103.00104.00105.00106107.00
23.10.2024.101.00102.00103.00104.00105.00106107.00
22.10.2024.101.00102.00103.00104.00105.00106107.00
18.10.2024.101.00102.00103.00104.00105.00106107.00
10.10.2024.101.00102.00103.00104.00105.00106107.00
09.10.2024.101.00102.00103.00104.00105.00106107.00
08.10.2024.101.00102.00103.00104.00105.00106107.00
07.10.2024.101.00102.00103.00104.00105.00106107.00
04.10.2024.101.00102.00103.00104.00105.00106107.00
27.09.2024.101.00102.00103.00104.00105.00106107.00
23.09.2024.101.00102.00103.00104.00105.00106107.00
17.09.2024.101.00102.00103.00104.00105.00106107.00
16.09.2024.101.00102.00103.00104.00105.00106107.00
13.09.2024.101.00102.00103.00104.00105.00106107.00
10.09.2024.101.00102.00103.00104.00105.00106107.00
06.09.2024.101.00102.00103.00104.00105.00106107.00
04.09.2024.101.00102.00103.00104.00105.00106107.00
03.09.2024.101.00102.00103.00104.00105.00106107.00
02.09.2024.101.00102.00103.00104.00105.00106107.00
30.08.2024.101.00102.00103.00104.00105.00106107.00

IGH Usporedive Cijena

Uredi

IGH Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se18.10.2023.
Maksimum
Prijavi se04.09.2024.
Prosjek