Institut IGH d.d. (IGH)
(0)
15.30
+0.20
+1.32%
ZSE
16. May 2025.
Kraj Dana
EUR
Institut IGH d.d.
Cijena:
15.30
za 16. May 2025.
Pretraži financijske pokazatelje
IGH Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
IGH Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
16.05.2025. | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 10 | 153.00 |
15.05.2025. | 15.10 | 15.30 | 15.30 | 15.10 | 15.12 | 1,003 | 15.16K |
14.05.2025. | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 18 | 275.00 |
13.05.2025. | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | 1.62K |
12.05.2025. | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 10 | 164.00 |
09.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
07.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
30.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
11.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
10.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
09.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
07.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
04.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
21.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
20.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
19.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
18.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
17.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
12.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
10.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
06.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
04.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
28.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
26.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
25.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
IGH Usporedive Cijena
Uredi