Institut IGH d.d. (IGH)

(0)

9.00

-0.05

-0.55%

ZSE

29. November 2023.

Kraj Dana

EUR

Institut IGH d.d.

Cijena:

9.00

za 29. November 2023.

Pretraži financijske pokazatelje

IGH Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
29.11.2023.	9.00	9.10	9.10	9.00	9.03	335	3.02K
28.11.2023.	9.05	9.20	9.20	9.05	9.16	218	2.00K
27.11.2023.	9.15	9.15	9.15	9.15	9.15	15	137.00
22.11.2023.	9.15	9.15	9.15	9.15	9.15	36	329.00
21.11.2023.	9.15	9.15	9.15	9.15	9.15	39	357.00
20.11.2023.	7.16	33.39	85.07	69.71	75.78	51	48.43
17.11.2023.	91.29	29.46	25.46	24.35	80.10	21	25.32
14.11.2023.	26.97	66.44	85.18	7.73	43.45	92	88.69
10.11.2023.	24.68	59.57	93.75	36.54	94.29	6	6.10
08.11.2023.	68.02	70.38	3.28	37.43	81.85	29	75.15
31.10.2023.	42.60	8.11	8.71	77.92	93.25	49	38.55
27.10.2023.	50.08	33.94	69.29	5.59	18.31	47	10.28
25.10.2023.	13.70	95.97	49.23	92.05	84.09	30	85.78
20.10.2023.	59.49	87.92	76.41	49.46	57.38	99	73.68
19.10.2023.	6.93	38.92	78.29	25.42	85.57	18	70.08
18.10.2023.	35.22	28.29	65.87	98.91	11.58	50	10.71
17.10.2023.	46.93	95.90	6.97	45.60	42.95	15	73.49
13.10.2023.	87.19	4.87	66.19	9.52	91.81	1	53.60
11.10.2023.	48.89	6.88	17.90	18.04	97.20	68	34.66
10.10.2023.	11.36	45.04	81.09	26.24	19.80	2	5.42
06.10.2023.	68.86	76.98	61.01	98.56	69.46	19	9.10
29.09.2023.	94.05	7.59	41.07	57.00	51.32	31	13.87
27.09.2023.	94.79	60.24	12.51	96.78	20.24	68	12.57
26.09.2023.	3.49	0.48	22.73	84.63	1.20	54	1.79
22.09.2023.	9.88	27.54	85.06	43.98	93.37	41	26.41

Uredi

Minimum

Prijavi se18.10.2023.

Maksimum

Prijavi se25.07.2019.

Prosjek