Institut IGH d.d. (IGH)
(0)
21.80
+0.40
+1.87%
ZSE
7. November 2024.
Kraj Dana
EUR
Institut IGH d.d.
Cijena:
21.80
za 07. November 2024.
Pretraži financijske pokazatelje
IGH Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
IGH Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
07.11.2024. | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 50 | 1.09K |
06.11.2024. | 21.40 | 20.80 | 21.40 | 20.80 | 20.90 | 125 | 2.61K |
05.11.2024. | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 38 | 760.00 |
04.11.2024. | 20.00 | 17.50 | 20.00 | 17.50 | 18.76 | 216 | 4.05K |
31.10.2024. | 17.50 | 19.40 | 19.40 | 17.20 | 18.86 | 407 | 7.68K |
30.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
23.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
22.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
18.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
10.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
09.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
08.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
07.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
04.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
27.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
23.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
17.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
16.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
13.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
10.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
06.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
04.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
03.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
02.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
30.08.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
IGH Usporedive Cijena
Uredi