Institut Igh, d.d.
Cijena:
11.9
za 16. srpanj 2026.
Pretraži financijske pokazatelje
IGH Cijena Graf
IGH Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 16.07.2026. | 11.90 | 12.10 | 12.10 | 11.80 | 11.89 | 271 | 3.22K |
| 09.07.2026. | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 52 | 655.00 |
| 07.07.2026. | 12.10 | 12.20 | 12.20 | 12.10 | 12.11 | 1,000 | 12.11K |
| 30.06.2026. | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 76 | 927.00 |
| 29.06.2026. | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 240 | 2.93K |
| — | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 105 | 105.00 |
| — | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 106 | 106.00 |
| — | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 107 | 107.00 |
| — | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 108 | 108.00 |
| — | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 109 | 109.00 |
| — | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 110 | 110.00 |
| — | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 111 | 111.00 |
| — | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 112 | 112.00 |
| — | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 113 | 113.00 |
| — | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 114 | 114.00 |
| — | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 115 | 115.00 |
| — | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 116 | 116.00 |
| — | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 117 | 117.00 |
| — | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 118 | 118.00 |
| — | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 119 | 119.00 |
| — | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 120 | 120.00 |
| — | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 121 | 121.00 |
| — | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 122 | 122.00 |
| — | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 123 | 123.00 |
| — | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 124 | 124.00 |
IGH Usporedive Cijena
Uredi