Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

INA d.d. (INA)

(0)
488.00
-2.00
-0.41%
ZSE
24. June 2024.
Kraj Dana
EUR
INA d.d.
Cijena:
488.00
za 24. June 2024.
Pretraži financijske pokazatelje

INA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

INA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
24.06.2024.488.00488.00488.00488.00488.00104.88K
21.06.2024.490.00490.00490.00490.00490.002612.74K
19.06.2024.520.00520.00520.00520.00520.00136.76K
14.06.2024.520.00520.00520.00520.00520.0031.56K
13.06.2024.510.00510.00510.00510.00510.0021.02K
12.06.2024.101.00102.00103.00104.00105.00106107.00
07.06.2024.101.00102.00103.00104.00105.00106107.00
31.05.2024.101.00102.00103.00104.00105.00106107.00
29.05.2024.101.00102.00103.00104.00105.00106107.00
28.05.2024.101.00102.00103.00104.00105.00106107.00
27.05.2024.101.00102.00103.00104.00105.00106107.00
24.05.2024.101.00102.00103.00104.00105.00106107.00
23.05.2024.101.00102.00103.00104.00105.00106107.00
21.05.2024.101.00102.00103.00104.00105.00106107.00
20.05.2024.101.00102.00103.00104.00105.00106107.00
17.05.2024.101.00102.00103.00104.00105.00106107.00
16.05.2024.101.00102.00103.00104.00105.00106107.00
14.05.2024.101.00102.00103.00104.00105.00106107.00
13.05.2024.101.00102.00103.00104.00105.00106107.00
08.05.2024.101.00102.00103.00104.00105.00106107.00
06.05.2024.101.00102.00103.00104.00105.00106107.00
03.05.2024.101.00102.00103.00104.00105.00106107.00
26.04.2024.101.00102.00103.00104.00105.00106107.00
24.04.2024.101.00102.00103.00104.00105.00106107.00
23.04.2024.101.00102.00103.00104.00105.00106107.00

INA Usporedive Cijena

Uredi

INA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se18.02.2021.
Maksimum
Prijavi se27.05.2024.
Prosjek