INA d.d. (INA)
(0)
470.00
-20.00
-4.08%
ZSE
7. December 2023.
Kraj Dana
EUR
INA d.d.
Cijena:
470.00
za 07. December 2023.
Pretraži financijske pokazatelje
INA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
INA Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 07.12.2023. | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 4 | 1.88K |
| 01.12.2023. | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 3 | 1.47K |
| 27.11.2023. | 490.00 | 474.00 | 490.00 | 474.00 | 483.50 | 4 | 1.93K |
| 17.11.2023. | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 25 | 12.25K |
| 13.11.2023. | 498.00 | 480.00 | 498.00 | 480.00 | 481.93 | 28 | 13.49K |
| 10.11.2023. | 54.21 | 53.43 | 24.13 | 19.83 | 90.36 | 77 | 82.93 |
| 09.11.2023. | 79.99 | 61.04 | 38.72 | 68.42 | 97.14 | 99 | 86.71 |
| 06.11.2023. | 32.25 | 3.49 | 78.86 | 20.21 | 90.48 | 19 | 24.69 |
| 02.11.2023. | 17.11 | 13.48 | 75.25 | 82.77 | 19.20 | 30 | 61.88 |
| 26.10.2023. | 29.06 | 87.39 | 63.45 | 50.68 | 26.76 | 3 | 1.00 |
| 24.10.2023. | 21.26 | 60.39 | 59.58 | 87.85 | 67.44 | 51 | 70.22 |
| 23.10.2023. | 27.43 | 28.87 | 8.78 | 13.01 | 80.32 | 30 | 94.03 |
| 20.10.2023. | 31.32 | 70.60 | 54.72 | 6.47 | 82.51 | 61 | 90.15 |
| 19.10.2023. | 17.89 | 58.95 | 39.23 | 12.03 | 73.08 | 33 | 66.91 |
| 11.10.2023. | 45.13 | 66.39 | 78.02 | 4.09 | 48.37 | 9 | 43.41 |
| 06.10.2023. | 4.32 | 16.36 | 24.48 | 63.84 | 81.33 | 88 | 0.45 |
| 05.10.2023. | 31.54 | 84.29 | 48.84 | 93.81 | 80.32 | 81 | 6.24 |
| 04.10.2023. | 9.34 | 89.81 | 96.50 | 36.95 | 34.84 | 70 | 16.75 |
| 02.10.2023. | 78.03 | 42.29 | 88.98 | 20.50 | 85.27 | 86 | 56.01 |
| 29.09.2023. | 60.76 | 42.83 | 69.90 | 67.41 | 78.12 | 29 | 42.42 |
| 27.09.2023. | 95.50 | 39.76 | 35.76 | 70.80 | 90.51 | 42 | 9.47 |
| 26.09.2023. | 92.84 | 63.69 | 6.24 | 97.47 | 81.19 | 60 | 53.25 |
| 22.09.2023. | 37.97 | 23.82 | 81.85 | 70.47 | 78.41 | 50 | 66.91 |
| 19.09.2023. | 76.16 | 16.95 | 30.24 | 61.54 | 4.25 | 28 | 18.10 |
| 18.09.2023. | 55.36 | 99.60 | 62.81 | 22.05 | 81.18 | 22 | 35.35 |
INA Usporedive Cijena
Uredi