INA d.d. (INA)
(0)
494.00
-16.00
-3.14%
ZSE
24. April 2024.
Kraj Dana
EUR
INA d.d.
Cijena:
494.00
za 24. April 2024.
Pretraži financijske pokazatelje
INA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
INA Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 24.04.2024. | 494.00 | 500.00 | 500.00 | 494.00 | 496.25 | 8 | 3.97K |
| 23.04.2024. | 510.00 | 492.00 | 510.00 | 492.00 | 499.73 | 11 | 5.50K |
| 22.04.2024. | 500.00 | 492.00 | 500.00 | 492.00 | 493.32 | 53 | 26.15K |
| 19.04.2024. | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 2 | 988.00 |
| 15.04.2024. | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 8 | 3.95K |
| 12.04.2024. | 31.63 | 31.97 | 84.72 | 32.54 | 23.85 | 5 | 83.62 |
| 11.04.2024. | 6.77 | 93.20 | 94.33 | 51.44 | 47.09 | 45 | 56.19 |
| 10.04.2024. | 86.64 | 0.27 | 98.09 | 52.98 | 33.33 | 97 | 21.11 |
| 09.04.2024. | 18.42 | 68.86 | 32.06 | 7.65 | 24.87 | 23 | 48.70 |
| 08.04.2024. | 97.00 | 87.17 | 66.84 | 20.17 | 46.22 | 23 | 40.62 |
| 03.04.2024. | 77.81 | 43.54 | 20.70 | 70.43 | 84.01 | 49 | 27.18 |
| 28.03.2024. | 96.96 | 43.26 | 61.55 | 21.64 | 80.32 | 5 | 73.89 |
| 27.03.2024. | 86.04 | 81.02 | 4.17 | 60.44 | 32.74 | 16 | 96.33 |
| 25.03.2024. | 21.22 | 24.78 | 81.93 | 79.46 | 60.38 | 4 | 28.24 |
| 21.03.2024. | 53.75 | 84.16 | 36.14 | 32.81 | 26.54 | 52 | 77.01 |
| 20.03.2024. | 11.12 | 81.21 | 18.42 | 29.57 | 99.66 | 91 | 83.40 |
| 19.03.2024. | 82.85 | 64.29 | 96.74 | 14.17 | 10.54 | 60 | 12.27 |
| 18.03.2024. | 48.89 | 69.78 | 73.98 | 95.32 | 31.89 | 15 | 55.65 |
| 13.03.2024. | 21.11 | 38.00 | 46.22 | 77.59 | 23.38 | 55 | 33.04 |
| 12.03.2024. | 97.87 | 23.20 | 13.10 | 50.42 | 33.63 | 88 | 52.08 |
| 11.03.2024. | 10.50 | 81.85 | 65.79 | 28.84 | 27.70 | 38 | 54.04 |
| 08.03.2024. | 78.04 | 52.55 | 62.11 | 65.27 | 97.15 | 36 | 9.95 |
| 05.03.2024. | 88.94 | 66.27 | 70.59 | 5.62 | 20.21 | 23 | 11.00 |
| 04.03.2024. | 67.54 | 16.45 | 77.24 | 91.52 | 9.39 | 65 | 14.28 |
| 29.02.2024. | 89.20 | 15.01 | 58.62 | 44.48 | 94.69 | 6 | 48.91 |
INA Usporedive Cijena
Uredi