Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Jadroplov d.d. (JDPL)

(0)
9.45
+0.75
+8.62%
ZSE
1. December 2023.
Kraj Dana
EUR
Jadroplov d.d.
Cijena:
9.45
za 01. December 2023.
Pretraži financijske pokazatelje

JDPL Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

JDPL Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
01.12.2023.9.458.909.458.909.046936.26K
30.11.2023.8.708.208.708.208.481,52812.96K
29.11.2023.8.007.608.007.607.896605.21K
28.11.2023.7.607.607.607.607.602501.90K
24.11.2023.7.507.007.507.007.481,86613.96K
22.11.2023.10.4568.1650.0799.1477.412875.15
10.11.2023.94.5377.7541.1225.4541.527214.99
09.11.2023.38.2571.1734.689.0456.857264.33
06.11.2023.99.4185.3566.7168.2186.108142.25
03.11.2023.77.9852.6992.7114.835.529890.29
02.11.2023.24.8822.9136.6058.1128.566012.43
31.10.2023.3.4434.3637.177.1970.42281.40
30.10.2023.87.3050.0614.3553.4919.557959.37
26.10.2023.67.1791.5663.5085.298.693286.57
25.10.2023.63.8768.9546.5523.1023.015080.30
20.10.2023.16.913.9290.9698.5439.781174.35
18.10.2023.94.2989.2594.1079.2262.149121.92
17.10.2023.72.1626.2789.9559.9729.633029.55
16.10.2023.60.8290.7268.8637.4177.692159.66
13.10.2023.12.6241.8913.2616.1328.575955.41
10.10.2023.67.9714.3681.1661.0611.188278.97
09.10.2023.23.0835.2657.663.6419.481859.19
03.10.2023.16.0016.2442.2911.896.207311.70
02.10.2023.16.0064.2598.4462.2435.83974.23
28.09.2023.50.4532.0583.8862.8658.202897.22

JDPL Usporedive Cijena

Uredi

JDPL Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.03.2020.
Maksimum
Prijavi se09.03.2023.
Prosjek