Jadroplov d.d. (JDPL)

(0)

9.45

+0.75

+8.62%

ZSE

1. December 2023.

Kraj Dana

EUR

Jadroplov d.d.

Cijena:

9.45

za 01. December 2023.

Pretraži financijske pokazatelje

JDPL Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
01.12.2023.	9.45	8.90	9.45	8.90	9.04	693	6.26K
30.11.2023.	8.70	8.20	8.70	8.20	8.48	1,528	12.96K
29.11.2023.	8.00	7.60	8.00	7.60	7.89	660	5.21K
28.11.2023.	7.60	7.60	7.60	7.60	7.60	250	1.90K
24.11.2023.	7.50	7.00	7.50	7.00	7.48	1,866	13.96K
22.11.2023.	10.45	68.16	50.07	99.14	77.41	28	75.15
10.11.2023.	94.53	77.75	41.12	25.45	41.52	72	14.99
09.11.2023.	38.25	71.17	34.68	9.04	56.85	72	64.33
06.11.2023.	99.41	85.35	66.71	68.21	86.10	81	42.25
03.11.2023.	77.98	52.69	92.71	14.83	5.52	98	90.29
02.11.2023.	24.88	22.91	36.60	58.11	28.56	60	12.43
31.10.2023.	3.44	34.36	37.17	7.19	70.42	2	81.40
30.10.2023.	87.30	50.06	14.35	53.49	19.55	79	59.37
26.10.2023.	67.17	91.56	63.50	85.29	8.69	32	86.57
25.10.2023.	63.87	68.95	46.55	23.10	23.01	50	80.30
20.10.2023.	16.91	3.92	90.96	98.54	39.78	11	74.35
18.10.2023.	94.29	89.25	94.10	79.22	62.14	91	21.92
17.10.2023.	72.16	26.27	89.95	59.97	29.63	30	29.55
16.10.2023.	60.82	90.72	68.86	37.41	77.69	21	59.66
13.10.2023.	12.62	41.89	13.26	16.13	28.57	59	55.41
10.10.2023.	67.97	14.36	81.16	61.06	11.18	82	78.97
09.10.2023.	23.08	35.26	57.66	3.64	19.48	18	59.19
03.10.2023.	16.00	16.24	42.29	11.89	6.20	73	11.70
02.10.2023.	16.00	64.25	98.44	62.24	35.83	97	4.23
28.09.2023.	50.45	32.05	83.88	62.86	58.20	28	97.22

Uredi

Minimum

Prijavi se23.03.2020.

Maksimum

Prijavi se09.03.2023.

Prosjek