Jadroplov d.d. (JDPL)
(0)
9.45
+0.75
+8.62%
ZSE
1. December 2023.
Kraj Dana
EUR
Jadroplov d.d.
Cijena:
9.45
za 01. December 2023.
Pretraži financijske pokazatelje
JDPL Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
JDPL Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
01.12.2023. | 9.45 | 8.90 | 9.45 | 8.90 | 9.04 | 693 | 6.26K |
30.11.2023. | 8.70 | 8.20 | 8.70 | 8.20 | 8.48 | 1,528 | 12.96K |
29.11.2023. | 8.00 | 7.60 | 8.00 | 7.60 | 7.89 | 660 | 5.21K |
28.11.2023. | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 250 | 1.90K |
24.11.2023. | 7.50 | 7.00 | 7.50 | 7.00 | 7.48 | 1,866 | 13.96K |
22.11.2023. | 10.45 | 68.16 | 50.07 | 99.14 | 77.41 | 28 | 75.15 |
10.11.2023. | 94.53 | 77.75 | 41.12 | 25.45 | 41.52 | 72 | 14.99 |
09.11.2023. | 38.25 | 71.17 | 34.68 | 9.04 | 56.85 | 72 | 64.33 |
06.11.2023. | 99.41 | 85.35 | 66.71 | 68.21 | 86.10 | 81 | 42.25 |
03.11.2023. | 77.98 | 52.69 | 92.71 | 14.83 | 5.52 | 98 | 90.29 |
02.11.2023. | 24.88 | 22.91 | 36.60 | 58.11 | 28.56 | 60 | 12.43 |
31.10.2023. | 3.44 | 34.36 | 37.17 | 7.19 | 70.42 | 2 | 81.40 |
30.10.2023. | 87.30 | 50.06 | 14.35 | 53.49 | 19.55 | 79 | 59.37 |
26.10.2023. | 67.17 | 91.56 | 63.50 | 85.29 | 8.69 | 32 | 86.57 |
25.10.2023. | 63.87 | 68.95 | 46.55 | 23.10 | 23.01 | 50 | 80.30 |
20.10.2023. | 16.91 | 3.92 | 90.96 | 98.54 | 39.78 | 11 | 74.35 |
18.10.2023. | 94.29 | 89.25 | 94.10 | 79.22 | 62.14 | 91 | 21.92 |
17.10.2023. | 72.16 | 26.27 | 89.95 | 59.97 | 29.63 | 30 | 29.55 |
16.10.2023. | 60.82 | 90.72 | 68.86 | 37.41 | 77.69 | 21 | 59.66 |
13.10.2023. | 12.62 | 41.89 | 13.26 | 16.13 | 28.57 | 59 | 55.41 |
10.10.2023. | 67.97 | 14.36 | 81.16 | 61.06 | 11.18 | 82 | 78.97 |
09.10.2023. | 23.08 | 35.26 | 57.66 | 3.64 | 19.48 | 18 | 59.19 |
03.10.2023. | 16.00 | 16.24 | 42.29 | 11.89 | 6.20 | 73 | 11.70 |
02.10.2023. | 16.00 | 64.25 | 98.44 | 62.24 | 35.83 | 97 | 4.23 |
28.09.2023. | 50.45 | 32.05 | 83.88 | 62.86 | 58.20 | 28 | 97.22 |
JDPL Usporedive Cijena
Uredi