Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Jadroplov d.d. (JDPL)

(0)
7.20
-0.35
-4.64%
ZSE
30. April 2025.
Kraj Dana
EUR
Jadroplov d.d.
Cijena:
7.20
za 30. April 2025.
Pretraži financijske pokazatelje

JDPL Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

JDPL Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
30.04.2025.7.207.207.207.207.2015108.00
29.04.2025.7.557.557.557.557.5551385.00
28.04.2025.7.007.007.007.007.0030210.00
25.04.2025.6.906.906.906.906.9020138.00
10.04.2025.7.607.257.607.257.5956425.00
09.04.2025.101.00102.00103.00104.00105.00106107.00
04.04.2025.101.00102.00103.00104.00105.00106107.00
02.04.2025.101.00102.00103.00104.00105.00106107.00
01.04.2025.101.00102.00103.00104.00105.00106107.00
21.03.2025.101.00102.00103.00104.00105.00106107.00
17.03.2025.101.00102.00103.00104.00105.00106107.00
14.03.2025.101.00102.00103.00104.00105.00106107.00
13.03.2025.101.00102.00103.00104.00105.00106107.00
12.03.2025.101.00102.00103.00104.00105.00106107.00
11.03.2025.101.00102.00103.00104.00105.00106107.00
06.03.2025.101.00102.00103.00104.00105.00106107.00
05.03.2025.101.00102.00103.00104.00105.00106107.00
04.03.2025.101.00102.00103.00104.00105.00106107.00
28.02.2025.101.00102.00103.00104.00105.00106107.00
27.02.2025.101.00102.00103.00104.00105.00106107.00
26.02.2025.101.00102.00103.00104.00105.00106107.00
24.02.2025.101.00102.00103.00104.00105.00106107.00
20.02.2025.101.00102.00103.00104.00105.00106107.00
19.02.2025.101.00102.00103.00104.00105.00106107.00
06.02.2025.101.00102.00103.00104.00105.00106107.00

JDPL Usporedive Cijena

Uredi

JDPL Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se16.12.2020.
Maksimum
Prijavi se09.03.2023.
Prosjek