Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Jadroplov d.d. (JDPL)

(0)
8.95
0.00
0.00%
ZSE
25. June 2024.
Kraj Dana
EUR
Jadroplov d.d.
Cijena:
8.95
za 25. June 2024.
Pretraži financijske pokazatelje

JDPL Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

JDPL Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
25.06.2024.8.959.009.008.958.994003.60K
24.06.2024.8.959.109.108.959.0575679.00
21.06.2024.9.359.359.359.359.3545421.00
19.06.2024.9.359.159.509.159.447507.08K
17.06.2024.9.109.109.109.109.10102928.00
14.06.2024.101.00102.00103.00104.00105.00106107.00
13.06.2024.101.00102.00103.00104.00105.00106107.00
12.06.2024.101.00102.00103.00104.00105.00106107.00
07.06.2024.101.00102.00103.00104.00105.00106107.00
04.06.2024.101.00102.00103.00104.00105.00106107.00
03.06.2024.101.00102.00103.00104.00105.00106107.00
31.05.2024.101.00102.00103.00104.00105.00106107.00
28.05.2024.101.00102.00103.00104.00105.00106107.00
27.05.2024.101.00102.00103.00104.00105.00106107.00
21.05.2024.101.00102.00103.00104.00105.00106107.00
20.05.2024.101.00102.00103.00104.00105.00106107.00
17.05.2024.101.00102.00103.00104.00105.00106107.00
16.05.2024.101.00102.00103.00104.00105.00106107.00
14.05.2024.101.00102.00103.00104.00105.00106107.00
13.05.2024.101.00102.00103.00104.00105.00106107.00
10.05.2024.101.00102.00103.00104.00105.00106107.00
09.05.2024.101.00102.00103.00104.00105.00106107.00
08.05.2024.101.00102.00103.00104.00105.00106107.00
07.05.2024.101.00102.00103.00104.00105.00106107.00
03.05.2024.101.00102.00103.00104.00105.00106107.00

JDPL Usporedive Cijena

Uredi

JDPL Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.03.2020.
Maksimum
Prijavi se09.03.2023.
Prosjek