Jadroplov d.d. (JDPL)
(0)
7.20
-0.35
-4.64%
ZSE
30. April 2025.
Kraj Dana
EUR
Jadroplov d.d.
Cijena:
7.20
za 30. April 2025.
Pretraži financijske pokazatelje
JDPL Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
JDPL Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
30.04.2025. | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 15 | 108.00 |
29.04.2025. | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 51 | 385.00 |
28.04.2025. | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 30 | 210.00 |
25.04.2025. | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 20 | 138.00 |
10.04.2025. | 7.60 | 7.25 | 7.60 | 7.25 | 7.59 | 56 | 425.00 |
09.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
04.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
02.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
01.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
21.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
17.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
14.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
13.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
12.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
11.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
06.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
05.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
04.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
28.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
27.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
26.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
24.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
20.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
19.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
06.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
JDPL Usporedive Cijena
Uredi