Jadroplov d.d. (JDPL)
(0)
9.15
+0.15
+1.67%
ZSE
24. April 2024.
Kraj Dana
EUR
Jadroplov d.d.
Cijena:
9.15
za 24. April 2024.
Pretraži financijske pokazatelje
JDPL Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
JDPL Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 24.04.2024. | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 144 | 1.32K |
| 23.04.2024. | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 23 | 207.00 |
| 19.04.2024. | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 51 | 459.00 |
| 16.04.2024. | 8.60 | 9.00 | 9.00 | 8.60 | 8.73 | 500 | 4.37K |
| 05.04.2024. | 9.00 | 9.05 | 9.05 | 9.00 | 9.01 | 400 | 3.60K |
| 04.04.2024. | 37.48 | 62.41 | 79.61 | 10.72 | 50.08 | 54 | 89.89 |
| 03.04.2024. | 84.40 | 74.64 | 80.24 | 30.80 | 72.52 | 20 | 40.43 |
| 02.04.2024. | 32.29 | 57.18 | 57.62 | 50.35 | 68.67 | 25 | 1.55 |
| 28.03.2024. | 4.85 | 46.27 | 65.33 | 50.53 | 75.43 | 72 | 6.76 |
| 27.03.2024. | 3.17 | 71.39 | 1.09 | 55.95 | 98.40 | 72 | 29.72 |
| 22.03.2024. | 68.11 | 94.81 | 10.61 | 25.68 | 0.49 | 35 | 84.80 |
| 21.03.2024. | 87.16 | 97.51 | 18.75 | 89.05 | 30.56 | 26 | 99.85 |
| 20.03.2024. | 6.06 | 49.74 | 37.10 | 28.35 | 73.72 | 33 | 3.25 |
| 19.03.2024. | 63.21 | 12.45 | 13.68 | 0.31 | 14.65 | 51 | 31.96 |
| 18.03.2024. | 74.45 | 19.20 | 13.99 | 54.14 | 24.40 | 98 | 23.41 |
| 15.03.2024. | 73.74 | 49.09 | 78.29 | 97.36 | 33.06 | 22 | 84.51 |
| 11.03.2024. | 39.02 | 58.00 | 17.21 | 39.19 | 5.98 | 4 | 53.42 |
| 08.03.2024. | 42.90 | 81.05 | 78.95 | 92.51 | 17.05 | 4 | 17.41 |
| 07.03.2024. | 89.54 | 69.35 | 28.93 | 28.72 | 82.18 | 76 | 78.23 |
| 06.03.2024. | 59.87 | 95.13 | 84.74 | 37.97 | 43.19 | 14 | 94.89 |
| 05.03.2024. | 80.36 | 17.34 | 6.69 | 67.05 | 19.41 | 94 | 52.60 |
| 04.03.2024. | 54.16 | 77.70 | 4.26 | 35.54 | 47.37 | 90 | 86.55 |
| 01.03.2024. | 44.97 | 86.20 | 53.45 | 45.11 | 81.40 | 10 | 46.49 |
| 29.02.2024. | 66.25 | 81.06 | 99.04 | 77.00 | 86.91 | 5 | 77.50 |
| 28.02.2024. | 44.54 | 41.16 | 75.94 | 1.16 | 12.03 | 62 | 20.47 |
JDPL Usporedive Cijena
Uredi