Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Jadran d.d. (JDRN)

(0)
1.45
0.00
0.00%
ZSE
12. July 2024.
Kraj Dana
EUR
Jadran d.d.
Cijena:
1.45
za 12. July 2024.
Pretraži financijske pokazatelje

JDRN Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

JDRN Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
12.07.2024.1.451.451.451.451.45147213.00
10.07.2024.1.451.451.451.451.45208302.00
09.07.2024.1.501.501.501.501.502,2873.43K
04.07.2024.1.681.681.681.681.681,0001.68K
01.07.2024.1.341.401.401.221.341,9652.64K
26.06.2024.101.00102.00103.00104.00105.00106107.00
19.06.2024.101.00102.00103.00104.00105.00106107.00
17.06.2024.101.00102.00103.00104.00105.00106107.00
03.06.2024.101.00102.00103.00104.00105.00106107.00
28.05.2024.101.00102.00103.00104.00105.00106107.00
21.05.2024.101.00102.00103.00104.00105.00106107.00
16.05.2024.101.00102.00103.00104.00105.00106107.00
13.05.2024.101.00102.00103.00104.00105.00106107.00
09.05.2024.101.00102.00103.00104.00105.00106107.00
08.05.2024.101.00102.00103.00104.00105.00106107.00
03.05.2024.101.00102.00103.00104.00105.00106107.00
22.04.2024.101.00102.00103.00104.00105.00106107.00
15.04.2024.101.00102.00103.00104.00105.00106107.00
27.03.2024.101.00102.00103.00104.00105.00106107.00
26.03.2024.101.00102.00103.00104.00105.00106107.00
19.03.2024.101.00102.00103.00104.00105.00106107.00
04.03.2024.101.00102.00103.00104.00105.00106107.00
29.02.2024.101.00102.00103.00104.00105.00106107.00
23.02.2024.101.00102.00103.00104.00105.00106107.00
22.02.2024.101.00102.00103.00104.00105.00106107.00

JDRN Usporedive Cijena

Uredi

JDRN Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se16.03.2020.
Maksimum
Prijavi se22.07.2019.
Prosjek