Jadran d.d. (JDRN)
(0)
1.50
0.00
0.00%
ZSE
22. April 2024.
Kraj Dana
EUR
Jadran d.d.
Cijena:
1.50
za 22. April 2024.
Pretraži financijske pokazatelje
JDRN Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
JDRN Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 22.04.2024. | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 766 | 1.15K |
| 15.04.2024. | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 734 | 1.10K |
| 27.03.2024. | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 270 | 405.00 |
| 26.03.2024. | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 396 | 570.00 |
| 19.03.2024. | 1.42 | 1.50 | 1.50 | 1.42 | 1.49 | 391 | 583.00 |
| 04.03.2024. | 68.82 | 81.97 | 59.01 | 69.58 | 78.21 | 20 | 72.29 |
| 29.02.2024. | 51.08 | 58.78 | 84.70 | 89.78 | 61.98 | 83 | 22.77 |
| 23.02.2024. | 97.82 | 93.32 | 21.21 | 48.61 | 87.38 | 99 | 72.81 |
| 22.02.2024. | 99.65 | 96.95 | 49.40 | 1.18 | 10.02 | 31 | 52.32 |
| 21.02.2024. | 55.60 | 50.10 | 98.75 | 87.87 | 79.23 | 90 | 48.84 |
| 14.02.2024. | 50.77 | 67.36 | 74.15 | 22.74 | 32.80 | 62 | 67.69 |
| 13.02.2024. | 0.63 | 95.23 | 29.98 | 54.72 | 74.32 | 19 | 52.69 |
| 06.02.2024. | 11.57 | 75.45 | 26.52 | 34.68 | 63.99 | 38 | 90.78 |
| 30.01.2024. | 71.37 | 28.66 | 0.23 | 96.39 | 24.98 | 96 | 16.81 |
| 18.01.2024. | 13.33 | 7.52 | 4.40 | 53.15 | 47.56 | 29 | 33.17 |
| 09.01.2024. | 99.29 | 80.31 | 91.08 | 79.09 | 90.94 | 2 | 38.41 |
| 04.01.2024. | 13.16 | 0.89 | 87.80 | 47.50 | 56.80 | 15 | 4.96 |
| 20.12.2023. | 29.75 | 36.62 | 77.01 | 92.38 | 35.89 | 67 | 68.91 |
| 11.12.2023. | 84.55 | 41.28 | 61.49 | 41.49 | 87.39 | 12 | 73.82 |
| 07.12.2023. | 1.00 | 73.45 | 23.42 | 69.18 | 49.83 | 7 | 29.21 |
| 29.11.2023. | 87.13 | 38.80 | 82.71 | 31.38 | 49.97 | 99 | 51.83 |
| 14.11.2023. | 89.75 | 94.82 | 57.17 | 17.81 | 14.08 | 56 | 80.31 |
| 31.10.2023. | 40.61 | 53.93 | 52.30 | 90.56 | 82.51 | 4 | 46.48 |
| 16.10.2023. | 80.37 | 40.59 | 74.17 | 31.47 | 21.81 | 23 | 21.50 |
| 05.10.2023. | 4.84 | 26.34 | 93.05 | 24.50 | 42.13 | 32 | 28.60 |
JDRN Usporedive Cijena
Uredi