Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Jadran d.d. (JDRN)

(0)
1.37
-0.07
-4.86%
ZSE
13. June 2025.
Kraj Dana
EUR
Jadran d.d.
Cijena:
1.37
za 13. June 2025.
Pretraži financijske pokazatelje

JDRN Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

JDRN Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
13.06.2025.1.371.341.371.301.334,0105.34K
12.06.2025.1.441.441.441.441.44669963.00
03.06.2025.1.441.441.441.441.4480115.00
28.05.2025.1.331.331.331.331.33391520.00
26.05.2025.1.301.311.321.301.307,2199.41K
23.05.2025.101.00102.00103.00104.00105.00106107.00
20.05.2025.101.00102.00103.00104.00105.00106107.00
19.05.2025.101.00102.00103.00104.00105.00106107.00
15.05.2025.101.00102.00103.00104.00105.00106107.00
12.05.2025.101.00102.00103.00104.00105.00106107.00
08.05.2025.101.00102.00103.00104.00105.00106107.00
24.04.2025.101.00102.00103.00104.00105.00106107.00
14.04.2025.101.00102.00103.00104.00105.00106107.00
11.04.2025.101.00102.00103.00104.00105.00106107.00
08.04.2025.101.00102.00103.00104.00105.00106107.00
25.03.2025.101.00102.00103.00104.00105.00106107.00
24.03.2025.101.00102.00103.00104.00105.00106107.00
21.03.2025.101.00102.00103.00104.00105.00106107.00
18.03.2025.101.00102.00103.00104.00105.00106107.00
17.03.2025.101.00102.00103.00104.00105.00106107.00
13.03.2025.101.00102.00103.00104.00105.00106107.00
10.03.2025.101.00102.00103.00104.00105.00106107.00
07.03.2025.101.00102.00103.00104.00105.00106107.00
06.03.2025.101.00102.00103.00104.00105.00106107.00
04.03.2025.101.00102.00103.00104.00105.00106107.00

JDRN Usporedive Cijena

Uredi

JDRN Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se08.11.2024.
Maksimum
Prijavi se21.08.2020.
Prosjek