Jadran tvornica čarapa d.d. (JDTC)
(0)
1.20
0.00
0.00%
ZSE
5. June 2023.
Kraj Dana
EUR
Jadran tvornica čarapa d.d.
Cijena:
1.20
za 05. June 2023.
Pretraži financijske pokazatelje
JDTC Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
JDTC Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 05.06.2023. | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 9,066 | 10.88K |
| 25.05.2023. | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 830 | 996.00 |
| 19.05.2023. | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 830 | 996.00 |
| 15.05.2023. | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 245 | 294.00 |
| 21.04.2023. | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,340 | 1.61K |
| 19.04.2023. | 56.06 | 6.43 | 60.87 | 97.56 | 83.24 | 10 | 98.31 |
| 11.04.2023. | 85.07 | 22.21 | 0.83 | 8.54 | 45.35 | 23 | 83.81 |
| 04.04.2023. | 67.75 | 88.39 | 18.21 | 88.84 | 67.11 | 41 | 21.55 |
| 09.02.2023. | 25.86 | 99.26 | 71.90 | 21.60 | 4.96 | 9 | 90.77 |
| 12.01.2023. | 8.61 | 37.32 | 54.23 | 84.71 | 68.60 | 87 | 53.02 |
| 20.12.2022. | 98.99 | 89.95 | 62.98 | 0.12 | 68.25 | 60 | 42.49 |
| 02.11.2022. | 23.22 | 7.92 | 80.58 | 70.03 | 55.14 | 16 | 5.16 |
| 23.08.2022. | 11.55 | 93.70 | 96.25 | 17.54 | 68.39 | 51 | 98.89 |
| 25.05.2022. | 30.10 | 87.57 | 83.80 | 2.65 | 73.57 | 12 | 9.10 |
| 06.05.2022. | 83.79 | 7.00 | 42.17 | 79.51 | 18.15 | 75 | 79.49 |
| 28.04.2022. | 81.62 | 24.13 | 29.81 | 39.76 | 30.54 | 96 | 70.37 |
| 26.04.2022. | 38.28 | 49.28 | 75.39 | 94.64 | 11.62 | 93 | 17.76 |
| 28.03.2022. | 89.13 | 95.89 | 50.26 | 91.16 | 8.13 | 70 | 1.28 |
| 24.01.2022. | 4.22 | 47.21 | 90.75 | 5.21 | 90.44 | 74 | 32.85 |
| 11.01.2022. | 97.74 | 18.96 | 57.18 | 28.77 | 31.45 | 86 | 45.42 |
| 07.01.2022. | 7.53 | 55.68 | 84.56 | 16.33 | 55.43 | 4 | 6.09 |
| 03.01.2022. | 15.77 | 7.68 | 98.45 | 89.24 | 74.27 | 90 | 42.21 |
| 17.12.2021. | 88.50 | 28.34 | 51.14 | 96.53 | 19.75 | 43 | 77.13 |
| 25.11.2021. | 21.09 | 23.50 | 3.33 | 8.64 | 72.99 | -- | 52.72 |
| 03.11.2021. | 73.36 | 19.15 | 81.26 | 2.39 | 70.86 | 17 | 59.08 |
JDTC Usporedive Cijena
Uredi