Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Jadran tvornica čarapa d.d. (JDTC)

(0)
1.20
0.00
0.00%
ZSE
5. June 2023.
Kraj Dana
EUR
Jadran tvornica čarapa d.d.
Cijena:
1.20
za 05. June 2023.
Pretraži financijske pokazatelje

JDTC Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

JDTC Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
05.06.2023.1.201.201.201.201.209,06610.88K
25.05.2023.1.201.201.201.201.20830996.00
19.05.2023.1.201.201.201.201.20830996.00
15.05.2023.1.201.201.201.201.20245294.00
21.04.2023.1.201.201.201.201.201,3401.61K
19.04.2023.56.066.4360.8797.5683.241098.31
11.04.2023.85.0722.210.838.5445.352383.81
04.04.2023.67.7588.3918.2188.8467.114121.55
09.02.2023.25.8699.2671.9021.604.96990.77
12.01.2023.8.6137.3254.2384.7168.608753.02
20.12.2022.98.9989.9562.980.1268.256042.49
02.11.2022.23.227.9280.5870.0355.14165.16
23.08.2022.11.5593.7096.2517.5468.395198.89
25.05.2022.30.1087.5783.802.6573.57129.10
06.05.2022.83.797.0042.1779.5118.157579.49
28.04.2022.81.6224.1329.8139.7630.549670.37
26.04.2022.38.2849.2875.3994.6411.629317.76
28.03.2022.89.1395.8950.2691.168.13701.28
24.01.2022.4.2247.2190.755.2190.447432.85
11.01.2022.97.7418.9657.1828.7731.458645.42
07.01.2022.7.5355.6884.5616.3355.4346.09
03.01.2022.15.777.6898.4589.2474.279042.21
17.12.2021.88.5028.3451.1496.5319.754377.13
25.11.2021.21.0923.503.338.6472.99--52.72
03.11.2021.73.3619.1581.262.3970.861759.08

JDTC Usporedive Cijena

Uredi

JDTC Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se19.12.2019.
Maksimum
Prijavi se26.02.2021.
Prosjek