Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Jadran tvornica čarapa d.d. (JDTC)

(0)
0.30
-0.04
-11.76%
ZSE
25. June 2024.
Kraj Dana
EUR
Jadran tvornica čarapa d.d.
Cijena:
0.30
za 25. June 2024.
Pretraži financijske pokazatelje

JDTC Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

JDTC Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
25.06.2024.0.300.300.300.300.3015045.00
19.06.2024.0.340.340.340.340.343612.00
17.06.2024.0.450.450.450.450.452511.00
12.06.2024.0.420.420.420.420.42499210.00
10.06.2024.0.450.350.450.350.41421172.00
07.06.2024.101.00102.00103.00104.00105.00106107.00
27.05.2024.101.00102.00103.00104.00105.00106107.00
14.05.2024.101.00102.00103.00104.00105.00106107.00
13.05.2024.101.00102.00103.00104.00105.00106107.00
10.05.2024.101.00102.00103.00104.00105.00106107.00
08.05.2024.101.00102.00103.00104.00105.00106107.00
07.05.2024.101.00102.00103.00104.00105.00106107.00
06.05.2024.101.00102.00103.00104.00105.00106107.00
03.05.2024.101.00102.00103.00104.00105.00106107.00
02.05.2024.101.00102.00103.00104.00105.00106107.00
29.04.2024.101.00102.00103.00104.00105.00106107.00
26.04.2024.101.00102.00103.00104.00105.00106107.00
25.04.2024.101.00102.00103.00104.00105.00106107.00
24.04.2024.101.00102.00103.00104.00105.00106107.00
22.04.2024.101.00102.00103.00104.00105.00106107.00
04.04.2024.101.00102.00103.00104.00105.00106107.00
28.11.2023.101.00102.00103.00104.00105.00106107.00
02.11.2023.101.00102.00103.00104.00105.00106107.00
13.09.2023.101.00102.00103.00104.00105.00106107.00
19.06.2023.101.00102.00103.00104.00105.00106107.00

JDTC Usporedive Cijena

Uredi

JDTC Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se29.04.2024.
Maksimum
Prijavi se04.04.2024.
Prosjek