Jadran tvornica čarapa d.d. (JDTC)
(0)
3.20
+1.80
+128.57%
ZSE
28. November 2023.
Kraj Dana
EUR
Jadran tvornica čarapa d.d.
Cijena:
3.20
za 28. November 2023.
Pretraži financijske pokazatelje
JDTC Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
JDTC Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 28.11.2023. | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 43 | 138.00 |
| 02.11.2023. | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 50 | 70.00 |
| 13.09.2023. | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1,416 | 1.98K |
| 19.06.2023. | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 178 | 249.00 |
| 05.06.2023. | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 9,066 | 10.88K |
| 25.05.2023. | 67.69 | 30.99 | 0.54 | 79.84 | 71.23 | 67 | 81.98 |
| 19.05.2023. | 67.07 | 50.84 | 60.47 | 97.75 | 13.67 | 21 | 20.00 |
| 15.05.2023. | 61.52 | 33.53 | 86.01 | 58.22 | 78.71 | 32 | 70.66 |
| 21.04.2023. | 95.07 | 55.45 | 58.88 | 64.97 | 25.98 | 4 | 82.73 |
| 19.04.2023. | 80.28 | 99.10 | 49.17 | 38.64 | 76.04 | 74 | 28.16 |
| 11.04.2023. | 5.95 | 2.19 | 93.13 | 94.20 | 19.62 | 13 | 92.43 |
| 04.04.2023. | 60.17 | 21.28 | 26.84 | 45.42 | 24.88 | 10 | 78.80 |
| 09.02.2023. | 21.02 | 20.81 | 97.50 | 80.47 | 46.43 | 86 | 35.73 |
| 12.01.2023. | 55.77 | 22.21 | 42.95 | 86.39 | 4.33 | 97 | 62.90 |
| 20.12.2022. | 25.25 | 8.13 | 37.20 | 24.96 | 23.80 | 39 | 28.64 |
| 02.11.2022. | 95.80 | 38.16 | 80.38 | 15.91 | 36.30 | 85 | 61.43 |
| 23.08.2022. | 3.75 | 38.88 | 45.51 | 44.95 | 64.27 | 57 | 22.72 |
| 25.05.2022. | 15.94 | 2.54 | 82.07 | 4.10 | 24.45 | 2 | 3.26 |
| 06.05.2022. | 86.80 | 16.18 | 45.39 | 32.17 | 33.42 | 49 | 70.85 |
| 28.04.2022. | 9.49 | 81.65 | 98.32 | 76.98 | 19.47 | 84 | 49.44 |
| 26.04.2022. | 69.75 | 52.03 | 63.11 | 76.69 | 70.11 | 54 | 97.97 |
| 28.03.2022. | 13.21 | 43.85 | 34.02 | 11.86 | 38.48 | 18 | 85.13 |
| 24.01.2022. | 15.14 | 78.28 | 57.20 | 69.21 | 53.62 | 11 | 49.29 |
| 11.01.2022. | 64.70 | 81.07 | 60.74 | 50.49 | 21.65 | 50 | 13.74 |
| 07.01.2022. | 52.69 | 89.20 | 73.21 | 72.66 | 76.91 | 58 | 70.38 |
JDTC Usporedive Cijena
Uredi