JANAF d.d. (JNAF)
(0)
875.00
+25.00
+2.94%
ZSE
5. April 2024.
Kraj Dana
EUR
JANAF d.d.
Cijena:
875.00
za 05. April 2024.
Pretraži financijske pokazatelje
JNAF Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
JNAF Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 05.04.2024. | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 1 | 875.00 |
| 04.04.2024. | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 1 | 850.00 |
| 03.04.2024. | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 8 | 6.80K |
| 21.03.2024. | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 3 | 2.55K |
| 12.03.2024. | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 1 | 850.00 |
| 06.03.2024. | 62.49 | 80.89 | 65.25 | 22.30 | 74.85 | 54 | 84.85 |
| 13.02.2024. | 3.80 | 28.84 | 73.84 | 66.36 | 4.18 | 33 | 4.21 |
| 07.02.2024. | 46.23 | 61.25 | 10.14 | 2.52 | 35.06 | 43 | 53.24 |
| 02.02.2024. | 18.48 | 55.74 | 83.31 | 63.01 | 45.27 | 44 | 27.66 |
| 29.01.2024. | 11.42 | 74.36 | 44.40 | 5.75 | 30.72 | 88 | 78.64 |
| 24.01.2024. | 90.58 | 5.68 | 90.87 | 54.15 | 67.19 | 52 | 13.92 |
| 23.01.2024. | 76.85 | 99.85 | 77.33 | 61.02 | 64.31 | 69 | 3.05 |
| 15.01.2024. | 40.01 | 8.86 | 23.14 | 77.14 | 72.79 | 80 | 50.68 |
| 10.01.2024. | 51.82 | 49.68 | 50.58 | 89.62 | 59.99 | 18 | 93.12 |
| 08.01.2024. | 99.25 | 64.37 | 14.70 | 29.06 | 22.80 | -- | 15.01 |
| 05.01.2024. | 10.81 | 37.77 | 89.95 | 50.59 | 32.02 | 95 | 71.96 |
| 29.12.2023. | 94.32 | 57.45 | 95.20 | 70.78 | 97.04 | 56 | 83.87 |
| 18.12.2023. | 13.11 | 29.92 | 41.42 | 86.50 | 39.63 | 87 | 32.17 |
| 13.12.2023. | 23.41 | 72.85 | 65.01 | 74.49 | 75.05 | 60 | 69.57 |
| 12.12.2023. | 23.78 | 94.20 | 38.99 | 44.33 | 94.55 | 46 | 47.01 |
| 08.12.2023. | 58.11 | 65.82 | 79.22 | 2.04 | 66.03 | 59 | 97.77 |
| 07.12.2023. | 5.57 | 1.11 | 79.28 | 0.25 | 80.48 | 17 | 23.27 |
| 05.12.2023. | 2.84 | 58.40 | 6.92 | 10.29 | 20.94 | 48 | 96.86 |
| 04.12.2023. | 39.92 | 75.45 | 2.39 | 53.94 | 38.36 | 79 | 72.59 |
| 29.11.2023. | 23.61 | 58.90 | 5.87 | 76.80 | 56.66 | 31 | 64.86 |
JNAF Usporedive Cijena
Uredi