Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

JANAF d.d. (JNAF)

(0)
860.00
+10.00
+1.18%
ZSE
24. June 2024.
Kraj Dana
EUR
JANAF d.d.
Cijena:
860.00
za 24. June 2024.
Pretraži financijske pokazatelje

JNAF Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

JNAF Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
24.06.2024.860.00860.00860.00860.00860.0021.72K
19.06.2024.850.00850.00850.00850.00850.0032.55K
06.06.2024.900.00900.00900.00900.00900.001900.00
16.05.2024.850.00850.00850.00850.00850.001850.00
07.05.2024.900.00900.00900.00900.00900.001900.00
02.05.2024.101.00102.00103.00104.00105.00106107.00
25.04.2024.101.00102.00103.00104.00105.00106107.00
05.04.2024.101.00102.00103.00104.00105.00106107.00
04.04.2024.101.00102.00103.00104.00105.00106107.00
03.04.2024.101.00102.00103.00104.00105.00106107.00
21.03.2024.101.00102.00103.00104.00105.00106107.00
12.03.2024.101.00102.00103.00104.00105.00106107.00
06.03.2024.101.00102.00103.00104.00105.00106107.00
13.02.2024.101.00102.00103.00104.00105.00106107.00
07.02.2024.101.00102.00103.00104.00105.00106107.00
02.02.2024.101.00102.00103.00104.00105.00106107.00
29.01.2024.101.00102.00103.00104.00105.00106107.00
24.01.2024.101.00102.00103.00104.00105.00106107.00
23.01.2024.101.00102.00103.00104.00105.00106107.00
15.01.2024.101.00102.00103.00104.00105.00106107.00
10.01.2024.101.00102.00103.00104.00105.00106107.00
08.01.2024.101.00102.00103.00104.00105.00106107.00
05.01.2024.101.00102.00103.00104.00105.00106107.00
29.12.2023.101.00102.00103.00104.00105.00106107.00
18.12.2023.101.00102.00103.00104.00105.00106107.00

JNAF Usporedive Cijena

Uredi

JNAF Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se02.04.2020.
Maksimum
Prijavi se06.03.2024.
Prosjek