Kraš d.d. (KRAS)
(0)
88.00
-2.00
-2.22%
ZSE
28. September 2023.
Kraj Dana
EUR
Kraš d.d.
Cijena:
88.00
za 28. September 2023.
Pretraži financijske pokazatelje
KRAS Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
KRAS Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 28.09.2023. | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 73 | 6.42K |
| 26.09.2023. | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 76 | 6.84K |
| 25.09.2023. | 87.00 | 88.00 | 88.00 | 87.00 | 87.16 | 61 | 5.32K |
| 18.09.2023. | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 10 | 880.00 |
| 15.09.2023. | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 15 | 1.33K |
| 04.09.2023. | 29.84 | 48.80 | 87.74 | 9.46 | 43.65 | -- | 53.23 |
| 30.08.2023. | 40.85 | 48.74 | 95.64 | 77.80 | 95.35 | 67 | 69.30 |
| 29.08.2023. | 95.10 | 42.34 | 98.62 | 35.47 | 62.35 | 36 | 50.56 |
| 28.08.2023. | 47.52 | 80.38 | 22.31 | 83.98 | 32.48 | 51 | 48.23 |
| 25.08.2023. | 14.19 | 0.36 | 8.87 | 93.46 | 28.14 | 1 | 7.63 |
| 24.08.2023. | 19.99 | 32.54 | 6.13 | 92.25 | 24.10 | 89 | 12.41 |
| 17.08.2023. | 33.87 | 38.86 | 52.13 | 67.98 | 2.91 | 28 | 30.58 |
| 04.08.2023. | 48.01 | 13.50 | 9.11 | 27.12 | 84.82 | 21 | 25.14 |
| 03.08.2023. | 64.73 | 25.68 | 90.83 | 15.11 | 42.65 | 6 | 90.14 |
| 28.07.2023. | 16.95 | 0.16 | 30.00 | 29.03 | 26.93 | 67 | 70.47 |
| 27.07.2023. | 86.41 | 22.76 | 70.16 | 23.04 | 83.95 | 78 | 23.78 |
| 25.07.2023. | 53.40 | 29.60 | 49.79 | 90.41 | 42.69 | 83 | 35.32 |
| 19.07.2023. | 15.42 | 97.78 | 44.49 | 94.08 | 89.00 | 12 | 72.02 |
| 18.07.2023. | 95.66 | 56.11 | 42.38 | 82.83 | 69.48 | 61 | 16.03 |
| 17.07.2023. | 3.01 | 2.69 | 30.42 | 50.53 | 68.25 | 65 | 82.94 |
| 14.07.2023. | 67.24 | 33.43 | 7.68 | 15.39 | 51.41 | 63 | 55.12 |
| 13.07.2023. | 13.18 | 20.74 | 12.96 | 39.44 | 72.27 | 79 | 93.78 |
| 12.07.2023. | 72.67 | 21.68 | 7.82 | 34.33 | 79.52 | 35 | 31.50 |
| 07.07.2023. | 81.64 | 98.83 | 44.37 | 93.84 | 16.54 | -- | 96.61 |
| 27.06.2023. | 78.18 | 41.03 | 44.28 | 65.86 | 36.52 | 60 | 13.77 |
KRAS Usporedive Cijena
Uredi