Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Kraš d.d. (KRAS)

(0)
120.00
0.00
0.00%
ZSE
17. May 2024.
Kraj Dana
EUR
Kraš d.d.
Cijena:
120.00
za 17. May 2024.
Pretraži financijske pokazatelje

KRAS Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

KRAS Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
17.05.2024.120.00120.00120.00120.00120.00506.00K
09.05.2024.120.00120.00120.00120.00120.0064076.80K
06.05.2024.118.00118.00118.00118.00118.0049958.88K
03.05.2024.111.00112.00112.00111.00111.8824327.19K
02.05.2024.112.00112.00112.00112.00112.008896.00
29.04.2024.69.1888.3354.8487.1656.556166.94
26.04.2024.9.8857.2967.8877.5323.755980.06
25.04.2024.43.1874.9364.1055.2014.645962.81
23.04.2024.68.4574.2495.1068.4694.477019.67
08.03.2024.12.959.154.4261.9155.916079.80
07.03.2024.1.9910.049.0792.7227.064093.09
06.03.2024.33.2848.4797.9236.833.795518.72
28.02.2024.26.671.2566.7926.1566.357294.17
27.02.2024.41.2547.4044.1637.4298.696034.11
14.02.2024.25.0113.8210.3023.6554.43509.07
12.02.2024.38.254.9975.5990.9756.989274.73
08.02.2024.8.0636.5835.5258.2971.253198.27
31.01.2024.39.8993.7379.7248.2774.032750.89
29.01.2024.10.720.2175.9078.9637.835533.93
26.01.2024.54.9921.8554.2693.4068.617496.99
25.01.2024.47.6078.0613.5166.4858.74700.78
22.01.2024.42.9960.3346.7058.7499.426993.92
19.01.2024.88.2891.634.4191.2111.269298.24
18.01.2024.96.5184.351.0096.1673.29879.05
17.01.2024.0.3661.0589.166.5172.713420.68

KRAS Usporedive Cijena

Uredi

KRAS Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se02.09.2019.
Maksimum
Prijavi se25.09.2019.
Prosjek