Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Kraš d.d. (KRAS)

(0)
120.00
0.00
0.00%
ZSE
8. March 2024.
Kraj Dana
EUR
Kraš d.d.
Cijena:
120.00
za 08. March 2024.
Pretraži financijske pokazatelje

KRAS Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

KRAS Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
08.03.2024.120.00116.00120.00116.00119.679711.61K
07.03.2024.120.00119.00120.00119.00119.0917020.25K
06.03.2024.118.00118.00118.00118.00118.0011313.33K
28.02.2024.120.00120.00120.00120.00120.00202.40K
27.02.2024.120.00120.00120.00120.00120.00759.00K
14.02.2024.66.0028.8015.7351.8331.335168.65
12.02.2024.58.7422.1755.9919.8463.28132.19
08.02.2024.40.9382.8570.6042.943.973225.11
31.01.2024.0.1629.7593.0591.7855.625145.86
29.01.2024.94.3767.6999.5614.9463.09154.77
26.01.2024.97.7144.9751.6369.0182.95--56.82
25.01.2024.40.2561.2860.6163.1193.057479.20
22.01.2024.19.2710.0098.3844.792.45--82.74
19.01.2024.73.9660.9265.9588.2588.079676.59
18.01.2024.80.3683.3874.7025.9385.489065.52
17.01.2024.6.0554.0526.8692.1678.54671.48
16.01.2024.27.7975.410.1491.3936.186634.30
15.01.2024.64.1842.7624.7671.0284.285049.66
12.01.2024.81.3340.2694.0986.8986.497538.63
08.01.2024.30.8923.5364.8045.5624.452469.50
05.01.2024.18.1028.8918.1443.8610.962185.08
28.12.2023.38.4012.7635.0982.3573.142941.95
27.12.2023.25.2296.0556.7744.9969.867186.15
21.12.2023.12.2157.2699.7196.2613.414215.87
18.12.2023.19.0713.2844.273.9323.71694.82

KRAS Usporedive Cijena

Uredi

KRAS Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se02.09.2019.
Maksimum
Prijavi se25.09.2019.
Prosjek