Kraš d.d. (KRAS)
(0)
120.00
0.00
0.00%
ZSE
8. March 2024.
Kraj Dana
EUR
Kraš d.d.
Cijena:
120.00
za 08. March 2024.
Pretraži financijske pokazatelje
KRAS Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
KRAS Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
08.03.2024. | 120.00 | 116.00 | 120.00 | 116.00 | 119.67 | 97 | 11.61K |
07.03.2024. | 120.00 | 119.00 | 120.00 | 119.00 | 119.09 | 170 | 20.25K |
06.03.2024. | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 113 | 13.33K |
28.02.2024. | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 20 | 2.40K |
27.02.2024. | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 75 | 9.00K |
14.02.2024. | 66.00 | 28.80 | 15.73 | 51.83 | 31.33 | 51 | 68.65 |
12.02.2024. | 58.74 | 22.17 | 55.99 | 19.84 | 63.28 | 1 | 32.19 |
08.02.2024. | 40.93 | 82.85 | 70.60 | 42.94 | 3.97 | 32 | 25.11 |
31.01.2024. | 0.16 | 29.75 | 93.05 | 91.78 | 55.62 | 51 | 45.86 |
29.01.2024. | 94.37 | 67.69 | 99.56 | 14.94 | 63.09 | 15 | 4.77 |
26.01.2024. | 97.71 | 44.97 | 51.63 | 69.01 | 82.95 | -- | 56.82 |
25.01.2024. | 40.25 | 61.28 | 60.61 | 63.11 | 93.05 | 74 | 79.20 |
22.01.2024. | 19.27 | 10.00 | 98.38 | 44.79 | 2.45 | -- | 82.74 |
19.01.2024. | 73.96 | 60.92 | 65.95 | 88.25 | 88.07 | 96 | 76.59 |
18.01.2024. | 80.36 | 83.38 | 74.70 | 25.93 | 85.48 | 90 | 65.52 |
17.01.2024. | 6.05 | 54.05 | 26.86 | 92.16 | 78.54 | 67 | 1.48 |
16.01.2024. | 27.79 | 75.41 | 0.14 | 91.39 | 36.18 | 66 | 34.30 |
15.01.2024. | 64.18 | 42.76 | 24.76 | 71.02 | 84.28 | 50 | 49.66 |
12.01.2024. | 81.33 | 40.26 | 94.09 | 86.89 | 86.49 | 75 | 38.63 |
08.01.2024. | 30.89 | 23.53 | 64.80 | 45.56 | 24.45 | 24 | 69.50 |
05.01.2024. | 18.10 | 28.89 | 18.14 | 43.86 | 10.96 | 21 | 85.08 |
28.12.2023. | 38.40 | 12.76 | 35.09 | 82.35 | 73.14 | 29 | 41.95 |
27.12.2023. | 25.22 | 96.05 | 56.77 | 44.99 | 69.86 | 71 | 86.15 |
21.12.2023. | 12.21 | 57.26 | 99.71 | 96.26 | 13.41 | 42 | 15.87 |
18.12.2023. | 19.07 | 13.28 | 44.27 | 3.93 | 23.71 | 69 | 4.82 |
KRAS Usporedive Cijena
Uredi