Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Kutjevo d.d. (KTJV)

(0)
4.96
-0.02
-0.40%
ZSE
21. September 2023.
Kraj Dana
EUR
Kutjevo d.d.
Cijena:
4.96
za 21. September 2023.
Pretraži financijske pokazatelje

KTJV Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

KTJV Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
21.09.2023.4.964.964.964.964.9659293.00
19.09.2023.4.984.904.984.904.926022.96K
12.09.2023.4.824.864.864.824.835482.65K
07.09.2023.4.904.904.904.904.904202.06K
06.09.2023.4.884.884.884.884.884222.06K
05.09.2023.88.304.9781.9713.6544.212782.70
04.09.2023.22.3494.891.6879.0075.465864.93
01.09.2023.83.8344.282.5093.4261.998742.25
31.08.2023.25.5262.6619.5157.4870.889782.62
30.08.2023.15.1717.6633.5349.2581.546936.28
29.08.2023.33.5222.3124.6860.853.309487.88
24.08.2023.42.5543.8848.1857.3486.593018.03
22.08.2023.95.5363.6241.7274.4267.498092.27
21.08.2023.39.0838.1171.9912.3075.579372.81
18.08.2023.80.808.5286.4838.261.32451.68
16.08.2023.65.4447.3514.8315.3913.644734.60
02.08.2023.9.3064.5328.9778.1610.926349.40
01.08.2023.98.7224.6725.385.922.87983.19
31.07.2023.40.5749.5098.1254.6778.962152.90
28.07.2023.43.613.9196.5388.6612.735849.30
25.07.2023.77.8853.7454.0661.9097.215315.95
24.07.2023.45.1396.6430.3318.8070.878559.39
20.07.2023.52.1337.0644.2812.962.259468.25
19.07.2023.11.813.8439.2136.9983.93--1.56
07.07.2023.81.320.8774.4297.4640.677755.16

KTJV Usporedive Cijena

Uredi

KTJV Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se18.06.2020.
Maksimum
Prijavi se06.12.2022.
Prosjek