Kutjevo d.d. (KTJV)
(0)
5.00
-0.05
-0.99%
ZSE
3. April 2024.
Kraj Dana
EUR
Kutjevo d.d.
Cijena:
5.00
za 03. April 2024.
Pretraži financijske pokazatelje
KTJV Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
KTJV Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 03.04.2024. | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 500 | 2.50K |
| 27.03.2024. | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 363 | 1.83K |
| 05.03.2024. | 5.40 | 5.00 | 5.40 | 5.00 | 5.01 | 410 | 2.05K |
| 26.01.2024. | 5.65 | 5.35 | 5.65 | 5.35 | 5.37 | 500 | 2.69K |
| 25.01.2024. | 5.35 | 5.30 | 5.35 | 5.30 | 5.30 | 300 | 1.59K |
| 18.01.2024. | 51.32 | 1.99 | 21.71 | 32.86 | 89.81 | 6 | 99.74 |
| 17.01.2024. | 22.09 | 0.05 | 79.98 | 79.29 | 84.44 | 51 | 68.79 |
| 16.01.2024. | 94.14 | 71.14 | 57.37 | 93.24 | 82.85 | 28 | 48.18 |
| 12.01.2024. | 76.85 | 18.61 | 12.94 | 1.51 | 49.58 | 21 | 33.08 |
| 10.01.2024. | 55.69 | 80.57 | 62.03 | 9.98 | 51.33 | 60 | 15.14 |
| 09.01.2024. | 15.36 | 45.68 | 44.43 | 56.51 | 8.36 | 50 | 83.68 |
| 28.12.2023. | 89.67 | 79.77 | 61.64 | 27.54 | 89.46 | 48 | 14.22 |
| 27.12.2023. | 63.88 | 62.61 | 3.33 | 98.77 | 34.98 | 26 | 73.92 |
| 21.12.2023. | 52.51 | 76.40 | 64.81 | 18.83 | 50.94 | 92 | 89.84 |
| 18.12.2023. | 27.17 | 55.12 | 48.56 | 78.48 | 61.62 | 45 | 45.85 |
| 14.12.2023. | 13.84 | 64.54 | 26.36 | 28.62 | 18.19 | 29 | 52.31 |
| 11.12.2023. | 47.99 | 77.69 | 8.81 | 95.44 | 77.86 | 25 | 43.93 |
| 08.12.2023. | 48.65 | 63.47 | 56.05 | 24.95 | 45.71 | 52 | 87.23 |
| 07.12.2023. | 10.82 | 7.35 | 3.79 | 93.75 | 45.40 | 7 | 63.39 |
| 06.12.2023. | 98.50 | 82.74 | 3.25 | 6.32 | 56.21 | 6 | 64.36 |
| 05.12.2023. | 52.03 | 11.65 | 64.25 | 9.48 | 1.09 | 1 | 64.98 |
| 23.11.2023. | 76.44 | 29.11 | 89.20 | 96.72 | 30.18 | 91 | 0.21 |
| 16.11.2023. | 24.75 | 33.04 | 36.08 | 40.14 | 54.32 | 62 | 43.30 |
| 09.11.2023. | 39.61 | 75.52 | 45.12 | 46.50 | 20.23 | 55 | 0.14 |
| 06.11.2023. | 86.41 | 78.60 | 84.15 | 84.43 | 69.22 | 6 | 66.81 |
KTJV Usporedive Cijena
Uredi