Kutjevo d.d. (KTJV)
(0)
4.96
-0.02
-0.40%
ZSE
21. September 2023.
Kraj Dana
EUR
Kutjevo d.d.
Cijena:
4.96
za 21. September 2023.
Pretraži financijske pokazatelje
KTJV Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
KTJV Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 21.09.2023. | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 59 | 293.00 |
| 19.09.2023. | 4.98 | 4.90 | 4.98 | 4.90 | 4.92 | 602 | 2.96K |
| 12.09.2023. | 4.82 | 4.86 | 4.86 | 4.82 | 4.83 | 548 | 2.65K |
| 07.09.2023. | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 420 | 2.06K |
| 06.09.2023. | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 422 | 2.06K |
| 05.09.2023. | 88.30 | 4.97 | 81.97 | 13.65 | 44.21 | 27 | 82.70 |
| 04.09.2023. | 22.34 | 94.89 | 1.68 | 79.00 | 75.46 | 58 | 64.93 |
| 01.09.2023. | 83.83 | 44.28 | 2.50 | 93.42 | 61.99 | 87 | 42.25 |
| 31.08.2023. | 25.52 | 62.66 | 19.51 | 57.48 | 70.88 | 97 | 82.62 |
| 30.08.2023. | 15.17 | 17.66 | 33.53 | 49.25 | 81.54 | 69 | 36.28 |
| 29.08.2023. | 33.52 | 22.31 | 24.68 | 60.85 | 3.30 | 94 | 87.88 |
| 24.08.2023. | 42.55 | 43.88 | 48.18 | 57.34 | 86.59 | 30 | 18.03 |
| 22.08.2023. | 95.53 | 63.62 | 41.72 | 74.42 | 67.49 | 80 | 92.27 |
| 21.08.2023. | 39.08 | 38.11 | 71.99 | 12.30 | 75.57 | 93 | 72.81 |
| 18.08.2023. | 80.80 | 8.52 | 86.48 | 38.26 | 1.32 | 45 | 1.68 |
| 16.08.2023. | 65.44 | 47.35 | 14.83 | 15.39 | 13.64 | 47 | 34.60 |
| 02.08.2023. | 9.30 | 64.53 | 28.97 | 78.16 | 10.92 | 63 | 49.40 |
| 01.08.2023. | 98.72 | 24.67 | 25.38 | 5.92 | 2.87 | 98 | 3.19 |
| 31.07.2023. | 40.57 | 49.50 | 98.12 | 54.67 | 78.96 | 21 | 52.90 |
| 28.07.2023. | 43.61 | 3.91 | 96.53 | 88.66 | 12.73 | 58 | 49.30 |
| 25.07.2023. | 77.88 | 53.74 | 54.06 | 61.90 | 97.21 | 53 | 15.95 |
| 24.07.2023. | 45.13 | 96.64 | 30.33 | 18.80 | 70.87 | 85 | 59.39 |
| 20.07.2023. | 52.13 | 37.06 | 44.28 | 12.96 | 2.25 | 94 | 68.25 |
| 19.07.2023. | 11.81 | 3.84 | 39.21 | 36.99 | 83.93 | -- | 1.56 |
| 07.07.2023. | 81.32 | 0.87 | 74.42 | 97.46 | 40.67 | 77 | 55.16 |
KTJV Usporedive Cijena
Uredi