Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Kutjevo d.d. (KTJV)

(0)
4.82
-0.08
-1.63%
ZSE
16. May 2024.
Kraj Dana
EUR
Kutjevo d.d.
Cijena:
4.82
za 16. May 2024.
Pretraži financijske pokazatelje

KTJV Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

KTJV Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
16.05.2024.4.824.884.884.824.873341.63K
13.05.2024.4.905.005.004.904.922181.07K
08.05.2024.5.005.005.005.005.002891.45K
03.05.2024.4.884.944.944.884.906123.00K
02.05.2024.4.864.904.904.864.894001.96K
30.04.2024.60.6310.6861.7395.0859.27824.28
03.04.2024.47.0125.4668.735.7410.682562.16
27.03.2024.23.2964.9558.8584.1197.498068.33
05.03.2024.78.7572.2430.4912.6019.79255.43
26.01.2024.11.3893.4979.0620.6951.573893.95
25.01.2024.28.9532.993.6514.1991.635046.64
18.01.2024.44.9828.6330.2193.7948.43587.07
17.01.2024.30.4870.5189.7240.2886.091812.98
16.01.2024.73.7912.187.7061.7042.60520.70
12.01.2024.22.2089.7047.5752.5679.006825.17
10.01.2024.72.7822.4156.7063.1046.171543.09
09.01.2024.66.3433.031.5273.4314.764599.99
28.12.2023.0.1676.8944.1337.2332.19--73.07
27.12.2023.94.1478.6678.2322.1583.872331.13
21.12.2023.84.883.8026.817.8817.589613.09
18.12.2023.42.3931.5613.002.2670.885720.78
14.12.2023.61.5721.4874.6532.1630.55539.34
11.12.2023.92.8498.7797.5479.983.662235.22
08.12.2023.79.6499.9189.9145.4866.43800.35
07.12.2023.38.4422.0555.1799.254.996736.57

KTJV Usporedive Cijena

Uredi

KTJV Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se18.06.2020.
Maksimum
Prijavi se06.12.2022.
Prosjek