Luka Rijeka d.d. (LKRI)
(0)
8.00
0.00
0.00%
ZSE
24. April 2024.
Kraj Dana
EUR
Luka Rijeka d.d.
Cijena:
8.00
za 24. April 2024.
Pretraži financijske pokazatelje
LKRI Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
LKRI Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 24.04.2024. | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 75 | 600.00 |
| 23.04.2024. | 8.00 | 8.10 | 8.10 | 7.85 | 7.88 | 381 | 3.00K |
| 22.04.2024. | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 24 | 194.00 |
| 12.04.2024. | 8.00 | 8.05 | 8.05 | 8.00 | 8.04 | 269 | 2.16K |
| 11.04.2024. | 8.00 | 8.10 | 8.10 | 8.00 | 8.03 | 330 | 2.65K |
| 08.04.2024. | 21.77 | 83.10 | 5.56 | 97.56 | 37.78 | 50 | 76.43 |
| 04.04.2024. | 81.98 | 55.28 | 30.09 | 9.72 | 0.38 | 35 | 68.60 |
| 03.04.2024. | 96.20 | 69.27 | 50.86 | 58.70 | 75.86 | 3 | 30.73 |
| 02.04.2024. | 14.90 | 50.01 | 29.14 | 43.65 | 60.18 | 9 | 84.54 |
| 25.03.2024. | 34.60 | 52.78 | 44.19 | 59.60 | 90.74 | 63 | 71.50 |
| 21.03.2024. | 8.79 | 71.43 | 87.88 | 6.37 | 82.26 | 20 | 28.59 |
| 19.03.2024. | 64.76 | 53.38 | 85.62 | 21.61 | 49.08 | 71 | 94.99 |
| 12.03.2024. | 58.06 | 40.64 | 18.62 | 17.30 | 38.62 | 94 | 35.52 |
| 04.03.2024. | 87.67 | 34.12 | 30.09 | 81.00 | 29.98 | 73 | 8.05 |
| 01.03.2024. | 48.44 | 57.85 | 49.61 | 36.05 | 31.00 | 99 | 15.05 |
| 29.02.2024. | 51.31 | 62.50 | 59.84 | 27.65 | 87.51 | 41 | 13.35 |
| 27.02.2024. | 9.37 | 67.73 | 22.79 | 21.42 | 82.61 | 52 | 38.49 |
| 26.02.2024. | 38.57 | 96.83 | 25.83 | 1.17 | 48.11 | 62 | 75.35 |
| 23.02.2024. | 72.94 | 15.71 | 67.55 | 20.48 | 78.48 | 69 | 79.04 |
| 22.02.2024. | 98.69 | 45.42 | 67.05 | 34.87 | 36.03 | 63 | 68.25 |
| 21.02.2024. | 52.76 | 69.15 | 80.01 | 95.47 | 23.86 | 55 | 92.12 |
| 19.02.2024. | 41.71 | 96.93 | 69.02 | 94.59 | 34.30 | 41 | 11.01 |
| 14.02.2024. | 75.78 | 70.63 | 18.06 | 14.58 | 23.69 | 83 | 78.87 |
| 13.02.2024. | 34.89 | 39.37 | 14.36 | 75.21 | 39.09 | 65 | 20.15 |
| 09.02.2024. | 58.01 | 66.77 | 93.25 | 81.17 | 14.14 | 27 | 1.54 |
LKRI Usporedive Cijena
Uredi