Luka Rijeka d.d. (LKRI)
(0)
8.90
0.00
0.00%
ZSE
5. December 2023.
Kraj Dana
EUR
Luka Rijeka d.d.
Cijena:
8.90
za 05. December 2023.
Pretraži financijske pokazatelje
LKRI Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
LKRI Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
05.12.2023. | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,130 | 10.06K |
01.12.2023. | 8.90 | 8.95 | 8.95 | 8.90 | 8.94 | 202 | 1.81K |
30.11.2023. | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,062 | 9.45K |
29.11.2023. | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 160 | 1.37K |
24.11.2023. | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 315 | 2.62K |
22.11.2023. | 73.53 | 22.45 | 31.02 | 65.34 | 7.95 | 40 | 27.91 |
21.11.2023. | 23.86 | 77.47 | 94.64 | 50.10 | 38.51 | 95 | 12.32 |
20.11.2023. | 52.31 | 40.87 | 30.01 | 19.55 | 54.18 | 81 | 40.46 |
17.11.2023. | 49.00 | 50.72 | 95.25 | 78.80 | 46.77 | 35 | 9.03 |
16.11.2023. | 16.17 | 23.72 | 86.76 | 48.37 | 6.05 | 12 | 64.10 |
15.11.2023. | 38.73 | 93.86 | 38.73 | 86.66 | 66.33 | 98 | 94.30 |
14.11.2023. | 89.42 | 75.12 | 32.57 | 84.11 | 97.12 | 9 | 53.87 |
13.11.2023. | 84.22 | 57.59 | 19.26 | 58.04 | 4.31 | 54 | 91.07 |
10.11.2023. | 4.44 | 90.06 | 69.56 | 70.10 | 89.67 | 96 | 22.26 |
06.11.2023. | 25.79 | 21.44 | 89.11 | 81.58 | 64.76 | 17 | 68.12 |
03.11.2023. | 27.78 | 85.51 | 75.69 | 19.85 | 52.69 | 19 | 33.73 |
02.11.2023. | 81.70 | 91.21 | 90.39 | 93.55 | 94.90 | 3 | 11.53 |
31.10.2023. | 21.96 | 66.38 | 50.67 | 18.72 | 12.12 | 97 | 16.80 |
30.10.2023. | 79.58 | 91.54 | 77.16 | 33.81 | 56.99 | 57 | 95.13 |
27.10.2023. | 72.34 | 45.45 | 1.17 | 23.62 | 96.97 | 95 | 93.35 |
26.10.2023. | 30.46 | 8.78 | 29.63 | 88.74 | 84.93 | 80 | 99.80 |
25.10.2023. | 91.80 | 18.95 | 80.38 | 56.08 | 99.41 | 30 | 8.39 |
23.10.2023. | 96.91 | 43.61 | 84.18 | 93.26 | 15.18 | 57 | 89.63 |
20.10.2023. | 16.33 | 76.39 | 0.34 | 35.36 | 20.52 | 92 | 15.67 |
18.10.2023. | 63.01 | 82.53 | 42.53 | 91.14 | 5.91 | 46 | 8.86 |
LKRI Usporedive Cijena
Uredi