Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Luka Rijeka d.d. (LKRI)

(0)
8.90
0.00
0.00%
ZSE
5. December 2023.
Kraj Dana
EUR
Luka Rijeka d.d.
Cijena:
8.90
za 05. December 2023.
Pretraži financijske pokazatelje

LKRI Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

LKRI Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
05.12.2023.8.908.908.908.908.901,13010.06K
01.12.2023.8.908.958.958.908.942021.81K
30.11.2023.8.908.908.908.908.901,0629.45K
29.11.2023.8.558.558.558.558.551601.37K
24.11.2023.8.308.308.308.308.303152.62K
22.11.2023.73.5322.4531.0265.347.954027.91
21.11.2023.23.8677.4794.6450.1038.519512.32
20.11.2023.52.3140.8730.0119.5554.188140.46
17.11.2023.49.0050.7295.2578.8046.77359.03
16.11.2023.16.1723.7286.7648.376.051264.10
15.11.2023.38.7393.8638.7386.6666.339894.30
14.11.2023.89.4275.1232.5784.1197.12953.87
13.11.2023.84.2257.5919.2658.044.315491.07
10.11.2023.4.4490.0669.5670.1089.679622.26
06.11.2023.25.7921.4489.1181.5864.761768.12
03.11.2023.27.7885.5175.6919.8552.691933.73
02.11.2023.81.7091.2190.3993.5594.90311.53
31.10.2023.21.9666.3850.6718.7212.129716.80
30.10.2023.79.5891.5477.1633.8156.995795.13
27.10.2023.72.3445.451.1723.6296.979593.35
26.10.2023.30.468.7829.6388.7484.938099.80
25.10.2023.91.8018.9580.3856.0899.41308.39
23.10.2023.96.9143.6184.1893.2615.185789.63
20.10.2023.16.3376.390.3435.3620.529215.67
18.10.2023.63.0182.5342.5391.145.91468.86

LKRI Usporedive Cijena

Uredi

LKRI Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se20.07.2020.
Maksimum
Prijavi se05.01.2023.
Prosjek