Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Luka Rijeka d.d. (LKRI)

(0)
7.70
+0.20
+2.67%
ZSE
22. April 2025.
Kraj Dana
EUR
Luka Rijeka d.d.
Cijena:
7.70
za 22. April 2025.
Pretraži financijske pokazatelje

LKRI Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

LKRI Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
22.04.2025.7.707.607.707.607.611541.17K
17.04.2025.7.507.507.507.507.502461.84K
15.04.2025.7.307.507.507.307.504903.67K
14.04.2025.7.507.507.507.507.5020150.00
10.04.2025.7.507.007.507.007.053152.22K
09.04.2025.101.00102.00103.00104.00105.00106107.00
08.04.2025.101.00102.00103.00104.00105.00106107.00
07.04.2025.101.00102.00103.00104.00105.00106107.00
04.04.2025.101.00102.00103.00104.00105.00106107.00
02.04.2025.101.00102.00103.00104.00105.00106107.00
27.03.2025.101.00102.00103.00104.00105.00106107.00
24.03.2025.101.00102.00103.00104.00105.00106107.00
20.03.2025.101.00102.00103.00104.00105.00106107.00
17.03.2025.101.00102.00103.00104.00105.00106107.00
13.03.2025.101.00102.00103.00104.00105.00106107.00
12.03.2025.101.00102.00103.00104.00105.00106107.00
11.03.2025.101.00102.00103.00104.00105.00106107.00
06.03.2025.101.00102.00103.00104.00105.00106107.00
05.03.2025.101.00102.00103.00104.00105.00106107.00
04.03.2025.101.00102.00103.00104.00105.00106107.00
03.03.2025.101.00102.00103.00104.00105.00106107.00
28.02.2025.101.00102.00103.00104.00105.00106107.00
27.02.2025.101.00102.00103.00104.00105.00106107.00
25.02.2025.101.00102.00103.00104.00105.00106107.00
24.02.2025.101.00102.00103.00104.00105.00106107.00

LKRI Usporedive Cijena

Uredi

LKRI Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se20.07.2020.
Maksimum
Prijavi se05.01.2023.
Prosjek