Luka Rijeka d.d. (LKRI)

(0)

8.90

0.00

0.00%

ZSE

5. December 2023.

Kraj Dana

EUR

Luka Rijeka d.d.

Cijena:

8.90

za 05. December 2023.

Pretraži financijske pokazatelje

LKRI Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
05.12.2023.	8.90	8.90	8.90	8.90	8.90	1,130	10.06K
01.12.2023.	8.90	8.95	8.95	8.90	8.94	202	1.81K
30.11.2023.	8.90	8.90	8.90	8.90	8.90	1,062	9.45K
29.11.2023.	8.55	8.55	8.55	8.55	8.55	160	1.37K
24.11.2023.	8.30	8.30	8.30	8.30	8.30	315	2.62K
22.11.2023.	73.53	22.45	31.02	65.34	7.95	40	27.91
21.11.2023.	23.86	77.47	94.64	50.10	38.51	95	12.32
20.11.2023.	52.31	40.87	30.01	19.55	54.18	81	40.46
17.11.2023.	49.00	50.72	95.25	78.80	46.77	35	9.03
16.11.2023.	16.17	23.72	86.76	48.37	6.05	12	64.10
15.11.2023.	38.73	93.86	38.73	86.66	66.33	98	94.30
14.11.2023.	89.42	75.12	32.57	84.11	97.12	9	53.87
13.11.2023.	84.22	57.59	19.26	58.04	4.31	54	91.07
10.11.2023.	4.44	90.06	69.56	70.10	89.67	96	22.26
06.11.2023.	25.79	21.44	89.11	81.58	64.76	17	68.12
03.11.2023.	27.78	85.51	75.69	19.85	52.69	19	33.73
02.11.2023.	81.70	91.21	90.39	93.55	94.90	3	11.53
31.10.2023.	21.96	66.38	50.67	18.72	12.12	97	16.80
30.10.2023.	79.58	91.54	77.16	33.81	56.99	57	95.13
27.10.2023.	72.34	45.45	1.17	23.62	96.97	95	93.35
26.10.2023.	30.46	8.78	29.63	88.74	84.93	80	99.80
25.10.2023.	91.80	18.95	80.38	56.08	99.41	30	8.39
23.10.2023.	96.91	43.61	84.18	93.26	15.18	57	89.63
20.10.2023.	16.33	76.39	0.34	35.36	20.52	92	15.67
18.10.2023.	63.01	82.53	42.53	91.14	5.91	46	8.86

Uredi

Minimum

Prijavi se20.07.2020.

Maksimum

Prijavi se05.01.2023.

Prosjek