Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Liburnia riviera hoteli d.d. (LRH)

(0)
322.00
-2.00
-0.62%
ZSE
20. May 2024.
Kraj Dana
EUR
Liburnia riviera hoteli d.d.
Cijena:
322.00
za 20. May 2024.
Pretraži financijske pokazatelje

LRH Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

LRH Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
20.05.2024.322.00324.00324.00322.00322.18113.54K
07.05.2024.324.00324.00324.00324.00324.003972.00
02.05.2024.332.00332.00332.00332.00332.0082.66K
23.04.2024.332.00332.00332.00332.00332.001332.00
22.04.2024.332.00324.00332.00324.00327.5692.95K
11.04.2024.79.258.0881.6848.1054.641019.04
04.04.2024.40.2734.6330.5526.8581.378136.06
03.04.2024.78.6993.7250.1010.4592.134987.31
28.03.2024.41.3388.9476.5423.5299.268084.56
25.03.2024.22.1654.1483.7088.4267.371455.95
22.03.2024.34.0131.2124.0434.6077.20423.68
13.03.2024.91.0222.8629.011.7646.332586.74
06.03.2024.84.018.305.6565.505.803543.75
05.03.2024.87.8680.2460.4671.4376.02729.90
23.02.2024.77.1838.2211.3414.3472.539926.68
15.02.2024.21.8366.7273.2346.2089.519931.49
13.02.2024.86.0752.1725.5643.4648.492136.83
30.01.2024.59.5322.0283.1465.6278.226225.87
22.01.2024.23.3054.0666.922.4260.952718.08
19.01.2024.39.7134.2290.5510.2853.234929.56
12.01.2024.44.1852.7554.8325.6710.024939.59
03.01.2024.9.7957.2925.1537.534.898529.25
02.01.2024.58.1732.3429.3692.9514.179527.23
29.12.2023.4.4927.1457.9026.8399.012530.02
28.12.2023.18.6411.3932.7396.2865.36909.59

LRH Usporedive Cijena

Uredi

LRH Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se07.08.2023.
Maksimum
Prijavi se30.09.2019.
Prosjek