Liburnia riviera hoteli d.d. (LRH)
(0)
332.00
0.00
0.00%
ZSE
23. April 2024.
Kraj Dana
EUR
Liburnia riviera hoteli d.d.
Cijena:
332.00
za 23. April 2024.
Pretraži financijske pokazatelje
LRH Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
LRH Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 23.04.2024. | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 1 | 332.00 |
| 22.04.2024. | 332.00 | 324.00 | 332.00 | 324.00 | 327.56 | 9 | 2.95K |
| 11.04.2024. | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 6 | 1.93K |
| 04.04.2024. | 324.00 | 326.00 | 326.00 | 324.00 | 325.33 | 6 | 1.95K |
| 03.04.2024. | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 1 | 326.00 |
| 28.03.2024. | 12.57 | 18.24 | 38.21 | 38.93 | 62.26 | 96 | 13.82 |
| 25.03.2024. | 51.07 | 6.25 | 95.23 | 76.45 | 54.82 | 45 | 72.15 |
| 22.03.2024. | 78.12 | 61.45 | 14.31 | 91.65 | 13.46 | 6 | 65.80 |
| 13.03.2024. | 58.36 | 59.71 | 61.18 | 7.78 | 91.40 | 30 | 74.06 |
| 06.03.2024. | 62.57 | 10.52 | 12.79 | 79.51 | 67.91 | 43 | 52.13 |
| 05.03.2024. | 52.19 | 50.23 | 27.73 | 81.84 | 99.94 | 95 | 67.98 |
| 23.02.2024. | 36.93 | 99.26 | 5.64 | 44.70 | 77.90 | 60 | 17.81 |
| 15.02.2024. | 64.37 | 49.88 | 53.30 | 50.36 | 24.85 | 94 | 88.11 |
| 13.02.2024. | 66.19 | 12.99 | 86.70 | 92.32 | 86.19 | 2 | 93.74 |
| 30.01.2024. | 53.53 | 47.71 | 31.84 | 28.26 | 49.29 | 38 | 1.78 |
| 22.01.2024. | 81.34 | 89.22 | 58.45 | 55.82 | 65.40 | 2 | 37.72 |
| 19.01.2024. | 16.47 | 71.12 | 72.81 | 21.50 | 33.94 | 8 | 80.55 |
| 12.01.2024. | 56.72 | 52.71 | 46.28 | 59.71 | 57.11 | 73 | 62.10 |
| 03.01.2024. | 78.11 | 83.79 | 89.89 | 93.98 | 39.16 | 90 | 54.19 |
| 02.01.2024. | 38.86 | 3.46 | 60.91 | 97.70 | 70.22 | -- | 29.80 |
| 29.12.2023. | 27.97 | 24.16 | 66.50 | 43.43 | 96.99 | 47 | 60.36 |
| 28.12.2023. | 92.04 | 64.62 | 49.86 | 58.76 | 39.00 | 55 | 97.32 |
| 27.12.2023. | 67.73 | 4.53 | 13.04 | 44.49 | 62.61 | 9 | 80.91 |
| 21.12.2023. | 10.26 | 93.98 | 56.00 | 91.73 | 45.91 | 75 | 7.05 |
| 13.12.2023. | 57.90 | 85.20 | 4.40 | 80.00 | 1.60 | 72 | 95.56 |
LRH Usporedive Cijena
Uredi