Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Liburnia riviera hoteli d.d. (LRH)

(0)
705.00
-45.00
-6.00%
ZSE
2. July 2025.
Kraj Dana
EUR
Liburnia riviera hoteli d.d.
Cijena:
705.00
za 02. July 2025.
Pretraži financijske pokazatelje

LRH Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

LRH Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
02.07.2025.705.00705.00705.00705.00705.002416.92K
01.07.2025.750.00750.00750.00750.00750.0075.25K
30.06.2025.690.00625.00690.00625.00658.444831.61K
27.06.2025.580.00580.00580.00580.00580.00148.12K
26.06.2025.580.00500.00580.00500.00552.735530.40K
13.06.2025.101.00102.00103.00104.00105.00106107.00
12.06.2025.101.00102.00103.00104.00105.00106107.00
11.06.2025.101.00102.00103.00104.00105.00106107.00
09.06.2025.101.00102.00103.00104.00105.00106107.00
29.05.2025.101.00102.00103.00104.00105.00106107.00
28.05.2025.101.00102.00103.00104.00105.00106107.00
27.05.2025.101.00102.00103.00104.00105.00106107.00
26.05.2025.101.00102.00103.00104.00105.00106107.00
23.05.2025.101.00102.00103.00104.00105.00106107.00
21.05.2025.101.00102.00103.00104.00105.00106107.00
20.05.2025.101.00102.00103.00104.00105.00106107.00
19.05.2025.101.00102.00103.00104.00105.00106107.00
16.05.2025.101.00102.00103.00104.00105.00106107.00
15.05.2025.101.00102.00103.00104.00105.00106107.00
14.05.2025.101.00102.00103.00104.00105.00106107.00
09.05.2025.101.00102.00103.00104.00105.00106107.00
08.05.2025.101.00102.00103.00104.00105.00106107.00
07.05.2025.101.00102.00103.00104.00105.00106107.00
02.05.2025.101.00102.00103.00104.00105.00106107.00
02.04.2025.101.00102.00103.00104.00105.00106107.00

LRH Usporedive Cijena

Uredi

LRH Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se07.08.2023.
Maksimum
Prijavi se01.07.2025.
Prosjek