Maistra d.d. (MAIS)
(0)
44.80
0.00
0.00%
ZSE
29. September 2023.
Kraj Dana
EUR
Maistra d.d.
Cijena:
44.80
za 29. September 2023.
Pretraži financijske pokazatelje
MAIS Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
MAIS Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 29.09.2023. | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 20 | 896.00 |
| 27.09.2023. | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 5 | 224.00 |
| 26.09.2023. | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 20 | 896.00 |
| 25.09.2023. | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 5 | 224.00 |
| 22.09.2023. | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 5 | 214.00 |
| 19.09.2023. | 3.69 | 34.22 | 24.46 | 65.35 | 54.45 | 57 | 73.01 |
| 18.09.2023. | 79.38 | 37.63 | 13.88 | 35.56 | 77.79 | 36 | 64.27 |
| 15.09.2023. | 84.44 | 40.15 | 16.98 | 14.30 | 44.81 | 63 | 73.65 |
| 13.09.2023. | 45.86 | 18.88 | 51.35 | 41.22 | 52.09 | 36 | 4.73 |
| 12.09.2023. | 96.11 | 5.69 | 85.66 | 49.91 | 68.14 | -- | 82.10 |
| 11.09.2023. | 65.46 | 0.02 | 89.13 | 62.66 | 72.73 | 81 | 56.02 |
| 08.09.2023. | 32.79 | 73.61 | 33.83 | 34.96 | 12.76 | 38 | 26.94 |
| 07.09.2023. | 44.20 | 5.17 | 85.03 | 79.68 | 94.23 | 44 | 22.41 |
| 06.09.2023. | 5.75 | 60.59 | 69.37 | 69.82 | 27.41 | 12 | 69.92 |
| 05.09.2023. | 56.33 | 48.95 | 27.23 | 3.06 | 11.75 | 10 | 49.72 |
| 04.09.2023. | 79.43 | 73.21 | 69.37 | 7.79 | 75.62 | 71 | 46.59 |
| 01.09.2023. | 13.83 | 30.16 | 67.78 | 91.06 | 56.35 | 10 | 35.38 |
| 31.08.2023. | 41.57 | 2.56 | 5.46 | 36.63 | 26.55 | 54 | 30.81 |
| 30.08.2023. | 48.61 | 6.87 | 86.57 | 90.91 | 93.55 | 62 | 71.77 |
| 23.08.2023. | 21.29 | 38.90 | 66.42 | 45.72 | 67.77 | 34 | 82.24 |
| 22.08.2023. | 95.47 | 97.89 | 78.07 | 29.57 | 43.38 | 41 | 15.42 |
| 14.08.2023. | 51.98 | 99.18 | 27.70 | 13.16 | 17.34 | 76 | 73.69 |
| 09.08.2023. | 35.99 | 26.96 | 84.93 | 41.11 | 45.50 | 98 | 19.19 |
| 08.08.2023. | 14.45 | 95.23 | 0.57 | 98.07 | 1.44 | 41 | 65.19 |
| 04.08.2023. | 0.55 | 38.52 | 54.14 | 41.92 | 27.63 | 26 | 94.94 |
MAIS Usporedive Cijena
Uredi