Maistra d.d. (MAIS)
(0)
45.40
+0.20
+0.44%
ZSE
27. March 2024.
Kraj Dana
EUR
Maistra d.d.
Cijena:
45.40
za 27. March 2024.
Pretraži financijske pokazatelje
MAIS Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
MAIS Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
27.03.2024. | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 10 | 454.00 |
26.03.2024. | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 80 | 3.62K |
25.03.2024. | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 99 | 4.47K |
22.03.2024. | 45.20 | 45.80 | 45.80 | 45.20 | 45.33 | 726 | 32.91K |
19.03.2024. | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 64 | 2.93K |
18.03.2024. | 87.59 | 93.32 | 28.68 | 57.35 | 33.42 | 74 | 59.70 |
13.03.2024. | 30.04 | 27.60 | 82.15 | 53.37 | 9.82 | 19 | 34.03 |
08.03.2024. | 29.19 | 45.75 | 97.37 | 21.71 | 5.18 | 72 | 34.94 |
07.03.2024. | 20.28 | 5.91 | 68.05 | 57.10 | 4.84 | 11 | 29.86 |
01.03.2024. | 64.91 | 51.69 | 28.86 | 19.77 | 59.88 | 28 | 44.41 |
29.02.2024. | 70.24 | 81.66 | 50.80 | 91.19 | 20.55 | 24 | 18.61 |
28.02.2024. | 63.56 | 64.63 | 20.99 | 94.40 | 54.38 | 32 | 48.58 |
27.02.2024. | 32.95 | 21.22 | 69.31 | 42.92 | 20.64 | 99 | 40.04 |
26.02.2024. | 24.85 | 20.53 | 38.82 | 82.52 | 1.78 | 75 | 7.61 |
23.02.2024. | 47.77 | 29.86 | 89.34 | 33.03 | 25.97 | 30 | 67.71 |
19.02.2024. | 54.69 | 51.44 | 1.61 | 19.54 | 95.84 | 35 | 54.46 |
16.02.2024. | 26.14 | 52.00 | 40.89 | 32.05 | 21.89 | 79 | 75.43 |
15.02.2024. | 14.51 | 60.66 | 6.62 | 54.87 | 41.96 | 12 | 40.89 |
14.02.2024. | 50.89 | 84.92 | 86.34 | 97.72 | 52.82 | 8 | 87.50 |
13.02.2024. | 33.70 | 39.58 | 32.15 | 41.57 | 12.01 | 20 | 76.96 |
12.02.2024. | 76.42 | 38.67 | 47.48 | 27.27 | 23.92 | 87 | 73.68 |
07.02.2024. | 75.47 | 41.16 | 2.77 | 26.08 | 10.82 | 75 | 71.96 |
06.02.2024. | 42.40 | 78.26 | 64.74 | 4.48 | 77.45 | 87 | 91.71 |
05.02.2024. | 67.02 | 96.48 | 63.62 | 11.75 | 46.79 | 18 | 95.27 |
02.02.2024. | 74.50 | 62.59 | 95.04 | 28.99 | 30.52 | 89 | 84.83 |
MAIS Usporedive Cijena
Uredi