Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Maistra d.d. (MAIS)

(0)
48.80
+1.40
+2.95%
ZSE
13. February 2025.
Kraj Dana
EUR
Maistra d.d.
Cijena:
48.80
za 13. February 2025.
Pretraži financijske pokazatelje

MAIS Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

MAIS Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
13.02.2025.48.8048.8048.8048.8048.8075136.65K
12.02.2025.47.4047.6047.6047.4047.42321.52K
11.02.2025.47.6047.6047.6047.6047.60295.00
07.02.2025.47.4047.4047.4047.4047.40874.12K
04.02.2025.49.6049.6049.6049.6049.6020992.00
03.02.2025.101.00102.00103.00104.00105.00106107.00
31.01.2025.101.00102.00103.00104.00105.00106107.00
29.01.2025.101.00102.00103.00104.00105.00106107.00
27.01.2025.101.00102.00103.00104.00105.00106107.00
24.01.2025.101.00102.00103.00104.00105.00106107.00
22.01.2025.101.00102.00103.00104.00105.00106107.00
21.01.2025.101.00102.00103.00104.00105.00106107.00
20.01.2025.101.00102.00103.00104.00105.00106107.00
17.01.2025.101.00102.00103.00104.00105.00106107.00
14.01.2025.101.00102.00103.00104.00105.00106107.00
10.01.2025.101.00102.00103.00104.00105.00106107.00
09.01.2025.101.00102.00103.00104.00105.00106107.00
08.01.2025.101.00102.00103.00104.00105.00106107.00
30.12.2024.101.00102.00103.00104.00105.00106107.00
19.12.2024.101.00102.00103.00104.00105.00106107.00
16.12.2024.101.00102.00103.00104.00105.00106107.00
13.12.2024.101.00102.00103.00104.00105.00106107.00
12.12.2024.101.00102.00103.00104.00105.00106107.00
09.12.2024.101.00102.00103.00104.00105.00106107.00
05.12.2024.101.00102.00103.00104.00105.00106107.00

MAIS Usporedive Cijena

Uredi

MAIS Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se19.03.2020.
Maksimum
Prijavi se27.01.2025.
Prosjek