Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Maistra d.d. (MAIS)

(0)
44.80
0.00
0.00%
ZSE
29. September 2023.
Kraj Dana
EUR
Maistra d.d.
Cijena:
44.80
za 29. September 2023.
Pretraži financijske pokazatelje

MAIS Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

MAIS Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
29.09.2023.44.8044.8044.8044.8044.8020896.00
27.09.2023.44.8044.8044.8044.8044.805224.00
26.09.2023.44.8044.8044.8044.8044.8020896.00
25.09.2023.44.8044.8044.8044.8044.805224.00
22.09.2023.42.8042.8042.8042.8042.805214.00
19.09.2023.3.6934.2224.4665.3554.455773.01
18.09.2023.79.3837.6313.8835.5677.793664.27
15.09.2023.84.4440.1516.9814.3044.816373.65
13.09.2023.45.8618.8851.3541.2252.09364.73
12.09.2023.96.115.6985.6649.9168.14--82.10
11.09.2023.65.460.0289.1362.6672.738156.02
08.09.2023.32.7973.6133.8334.9612.763826.94
07.09.2023.44.205.1785.0379.6894.234422.41
06.09.2023.5.7560.5969.3769.8227.411269.92
05.09.2023.56.3348.9527.233.0611.751049.72
04.09.2023.79.4373.2169.377.7975.627146.59
01.09.2023.13.8330.1667.7891.0656.351035.38
31.08.2023.41.572.565.4636.6326.555430.81
30.08.2023.48.616.8786.5790.9193.556271.77
23.08.2023.21.2938.9066.4245.7267.773482.24
22.08.2023.95.4797.8978.0729.5743.384115.42
14.08.2023.51.9899.1827.7013.1617.347673.69
09.08.2023.35.9926.9684.9341.1145.509819.19
08.08.2023.14.4595.230.5798.071.444165.19
04.08.2023.0.5538.5254.1441.9227.632694.94

MAIS Usporedive Cijena

Uredi

MAIS Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se19.03.2020.
Maksimum
Prijavi se13.09.2023.
Prosjek