Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Maistra d.d. (MAIS)

(0)
45.20
0.00
0.00%
ZSE
9. April 2024.
Kraj Dana
EUR
Maistra d.d.
Cijena:
45.20
za 09. April 2024.
Pretraži financijske pokazatelje

MAIS Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

MAIS Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
09.04.2024.45.2045.2045.2045.2045.207316.00
03.04.2024.45.2045.8045.8045.2045.222049.22K
02.04.2024.45.8045.8045.8045.8045.8010458.00
27.03.2024.45.4045.4045.4045.4045.4010454.00
26.03.2024.45.2045.2045.2045.2045.20803.62K
25.03.2024.33.5050.0756.289.7923.62567.62
22.03.2024.0.0380.0134.3733.1424.78226.99
19.03.2024.59.2210.6037.8044.5774.999266.52
18.03.2024.77.1357.1858.1479.5375.083726.84
13.03.2024.21.6886.6192.2614.4553.236374.50
08.03.2024.53.5298.1870.4242.5420.354922.81
07.03.2024.27.5054.1738.539.0351.615278.48
01.03.2024.26.2979.6983.8644.8868.769075.84
29.02.2024.16.0059.8655.2656.6911.091152.60
28.02.2024.89.7491.4599.8013.8343.075479.10
27.02.2024.13.1467.6711.5030.9757.397533.15
26.02.2024.87.2017.0959.4662.0332.145477.90
23.02.2024.57.392.6986.8080.8211.753038.49
19.02.2024.14.5152.9170.2329.9374.081811.94
16.02.2024.15.9863.0948.1866.8384.655319.97
15.02.2024.27.8017.4196.2363.7267.632929.31
14.02.2024.37.3441.4023.9292.2610.534746.93
13.02.2024.19.0367.3224.3986.1579.58982.09
12.02.2024.77.5815.6469.6089.4968.15947.54
07.02.2024.51.7860.9672.3146.9351.572219.41

MAIS Usporedive Cijena

Uredi

MAIS Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se19.03.2020.
Maksimum
Prijavi se16.02.2024.
Prosjek