Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Modra špilja d.d. (MDSP)

(0)
0.99
0.00
0.00%
ZSE
3. June 2024.
Kraj Dana
EUR
Modra špilja d.d.
Cijena:
0.99
za 03. June 2024.
Pretraži financijske pokazatelje

MDSP Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

MDSP Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
03.06.2024.0.990.990.990.990.99554548.00
30.04.2024.0.990.990.990.990.991,2271.22K
12.03.2024.1.101.101.101.101.10140154.00
26.02.2024.1.001.001.001.001.001,2271.23K
15.02.2024.1.581.581.581.581.583149.00
25.01.2024.101.00102.00103.00104.00105.00106107.00
22.12.2023.101.00102.00103.00104.00105.00106107.00
14.11.2023.101.00102.00103.00104.00105.00106107.00
04.09.2023.101.00102.00103.00104.00105.00106107.00
29.08.2023.101.00102.00103.00104.00105.00106107.00
17.08.2023.101.00102.00103.00104.00105.00106107.00
06.06.2023.101.00102.00103.00104.00105.00106107.00
12.04.2023.101.00102.00103.00104.00105.00106107.00
27.12.2022.101.00102.00103.00104.00105.00106107.00
26.10.2022.101.00102.00103.00104.00105.00106107.00
26.09.2022.101.00102.00103.00104.00105.00106107.00
23.09.2022.101.00102.00103.00104.00105.00106107.00
26.08.2022.101.00102.00103.00104.00105.00106107.00
13.07.2022.101.00102.00103.00104.00105.00106107.00
12.07.2022.101.00102.00103.00104.00105.00106107.00
09.06.2022.101.00102.00103.00104.00105.00106107.00
07.06.2022.101.00102.00103.00104.00105.00106107.00
02.06.2022.101.00102.00103.00104.00105.00106107.00
01.06.2022.101.00102.00103.00104.00105.00106107.00
24.05.2022.101.00102.00103.00104.00105.00106107.00

MDSP Usporedive Cijena

Uredi

MDSP Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se24.05.2021.
Maksimum
Prijavi se27.12.2022.
Prosjek