Modra špilja d.d. (MDSP)
(0)
1.10
+0.10
+10.00%
ZSE
12. March 2024.
Kraj Dana
EUR
Modra špilja d.d.
Cijena:
1.10
za 12. March 2024.
Pretraži financijske pokazatelje
MDSP Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
MDSP Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 12.03.2024. | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 140 | 154.00 |
| 26.02.2024. | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,227 | 1.23K |
| 15.02.2024. | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 31 | 49.00 |
| 25.01.2024. | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 46 | 73.00 |
| 22.12.2023. | 1.53 | 1.37 | 1.53 | 1.37 | 1.48 | 254 | 376.00 |
| 14.11.2023. | 22.43 | 8.98 | 29.03 | 22.49 | 0.29 | 87 | 80.94 |
| 04.09.2023. | 71.12 | 64.73 | 35.76 | 49.45 | 4.48 | 9 | 99.65 |
| 29.08.2023. | 18.22 | 15.62 | 27.38 | 71.67 | 21.69 | 60 | 73.88 |
| 17.08.2023. | 91.18 | 97.04 | 40.46 | 45.36 | 43.98 | 4 | 80.88 |
| 06.06.2023. | 7.64 | 96.42 | 29.94 | 30.35 | 84.27 | 85 | 65.39 |
| 12.04.2023. | 96.94 | 89.22 | 39.54 | 49.19 | 87.30 | 66 | 86.39 |
| 27.12.2022. | 13.11 | 92.35 | 24.80 | 51.31 | 43.84 | 20 | 51.80 |
| 26.10.2022. | 20.15 | 66.60 | 5.50 | 9.91 | 12.36 | 93 | 30.72 |
| 26.09.2022. | 83.91 | 82.19 | 58.36 | 90.43 | 19.09 | 99 | 26.13 |
| 23.09.2022. | 7.94 | 89.42 | 50.06 | 77.40 | 67.73 | 92 | 22.98 |
| 26.08.2022. | 29.16 | 50.24 | 55.94 | 27.27 | 85.19 | 28 | 50.00 |
| 13.07.2022. | 95.01 | 12.26 | 72.82 | 16.89 | 95.66 | 25 | 14.05 |
| 12.07.2022. | 49.69 | 3.76 | 57.44 | 20.87 | 74.28 | 17 | 41.38 |
| 09.06.2022. | 36.22 | 92.55 | 17.56 | 71.74 | 84.57 | 19 | 19.79 |
| 07.06.2022. | 50.69 | 28.25 | 75.42 | 84.54 | 42.00 | 2 | 75.41 |
| 02.06.2022. | 32.90 | 43.34 | 25.01 | 28.75 | 64.42 | 87 | 28.78 |
| 01.06.2022. | 15.50 | 72.87 | 57.66 | 20.93 | 29.96 | 54 | 90.35 |
| 24.05.2022. | 53.43 | 50.94 | 47.80 | 0.84 | 87.10 | 57 | 44.13 |
| 06.04.2022. | 13.06 | 27.32 | 47.58 | 37.16 | 43.02 | 2 | 73.26 |
| 15.03.2022. | 70.19 | 74.74 | 20.93 | 73.00 | 10.62 | 5 | 67.75 |
MDSP Usporedive Cijena
Uredi