Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Mon Perin d.d. (MONP)

(0)
8.00
0.00
0.00%
ZSE
28. February 2024.
Kraj Dana
EUR
Mon Perin d.d.
Cijena:
8.00
za 28. February 2024.
Pretraži financijske pokazatelje

MONP Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

MONP Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
28.02.2024.8.008.008.008.008.006475.18K
27.02.2024.8.008.008.008.008.002001.60K
26.02.2024.8.008.008.008.008.0013104.00
23.02.2024.7.807.757.807.657.712,60920.11K
22.02.2024.7.958.008.007.958.003,10024.80K
21.02.2024.33.8884.911.3591.5815.345466.99
20.02.2024.32.4445.9448.0977.2054.16653.21
19.02.2024.92.1433.9332.8659.5554.234527.71
14.02.2024.1.4132.2163.757.5857.028362.71
12.02.2024.88.5472.1698.0049.9797.307672.77
07.02.2024.14.9250.0423.846.1515.076963.33
06.02.2024.97.219.6783.4289.6257.537781.37
05.02.2024.30.7752.1457.0929.4267.744263.75
02.02.2024.7.2177.313.0068.9493.229862.19
01.02.2024.48.2644.4143.4178.0592.623112.91
31.01.2024.69.5852.5424.9020.319.287058.31
26.01.2024.79.9074.6063.7618.8368.311869.98
25.01.2024.37.2014.7771.7156.1466.12354.48
24.01.2024.19.7033.806.4713.2013.333092.37
22.01.2024.31.7391.0210.5143.1317.57810.05
18.01.2024.32.1039.9589.2329.7975.591984.72
17.01.2024.88.5786.0343.0480.6169.072030.52
16.01.2024.88.2430.5821.7821.1890.116657.06
15.01.2024.94.1759.4788.4342.1729.743929.17
12.01.2024.91.7222.732.8972.686.91648.33

MONP Usporedive Cijena

Uredi

MONP Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se19.12.2022.
Maksimum
Prijavi se12.01.2024.
Prosjek