Mon Perin d.d. (MONP)
(0)
8.00
-0.15
-1.84%
ZSE
24. April 2024.
Kraj Dana
EUR
Mon Perin d.d.
Cijena:
8.00
za 24. April 2024.
Pretraži financijske pokazatelje
MONP Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
MONP Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 24.04.2024. | 8.00 | 8.05 | 8.05 | 8.00 | 8.02 | 250 | 2.00K |
| 23.04.2024. | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 20 | 163.00 |
| 22.04.2024. | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 100 | 815.00 |
| 19.04.2024. | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 147 | 1.19K |
| 18.04.2024. | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 100 | 815.00 |
| 16.04.2024. | 81.64 | 97.83 | 58.43 | 8.14 | 54.59 | 63 | 98.98 |
| 15.04.2024. | 33.08 | 40.36 | 42.49 | 67.09 | 6.76 | 58 | 26.46 |
| 12.04.2024. | 35.15 | 44.32 | 6.59 | 14.82 | 66.48 | 32 | 64.59 |
| 11.04.2024. | 23.96 | 70.95 | 36.60 | 52.43 | 12.08 | 93 | 76.18 |
| 09.04.2024. | 26.96 | 43.05 | 42.70 | 51.63 | 78.12 | 17 | 50.00 |
| 08.04.2024. | 60.96 | 27.42 | 9.07 | 47.99 | 96.06 | 90 | 47.77 |
| 05.04.2024. | 55.81 | 74.05 | 84.61 | 19.73 | 1.89 | 37 | 21.21 |
| 04.04.2024. | 95.65 | 81.58 | 47.15 | 91.99 | 15.60 | 81 | 39.36 |
| 02.04.2024. | 2.88 | 37.91 | 51.80 | 12.47 | 32.30 | 59 | 18.29 |
| 28.03.2024. | 45.72 | 3.25 | 44.94 | 63.49 | 90.90 | 90 | 29.95 |
| 27.03.2024. | 40.74 | 68.31 | 49.67 | 51.79 | 86.66 | 90 | 5.03 |
| 26.03.2024. | 2.55 | 1.08 | 58.07 | 24.52 | 44.27 | 25 | 3.32 |
| 25.03.2024. | 29.10 | 13.64 | 75.52 | 22.43 | 30.45 | 36 | 44.19 |
| 22.03.2024. | 50.53 | 54.30 | 29.46 | 89.09 | 82.56 | 94 | 28.16 |
| 21.03.2024. | 66.76 | 72.72 | 91.74 | 62.61 | 9.70 | 76 | 73.98 |
| 20.03.2024. | 82.78 | 29.45 | 87.29 | 95.44 | 49.91 | 18 | 61.27 |
| 19.03.2024. | 10.60 | 83.31 | 52.61 | 94.90 | 78.72 | 4 | 55.83 |
| 15.03.2024. | 26.80 | 17.49 | 25.56 | 47.14 | 86.85 | 81 | 56.60 |
| 14.03.2024. | 86.75 | 13.89 | 60.83 | 13.86 | 79.34 | 10 | 73.18 |
| 13.03.2024. | 44.67 | 2.04 | 91.73 | 18.09 | 83.09 | 41 | 34.03 |
MONP Usporedive Cijena
Uredi