Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Mon Perin d.d. (MONP)

(0)
6.40
+0.10
+1.59%
ZSE
29. September 2023.
Kraj Dana
EUR
Mon Perin d.d.
Cijena:
6.40
za 29. September 2023.
Pretraži financijske pokazatelje

MONP Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

MONP Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
29.09.2023.6.406.306.406.306.351,0196.47K
28.09.2023.6.306.206.306.206.227104.42K
27.09.2023.6.306.006.306.006.042,80516.93K
22.09.2023.6.456.456.456.456.451597.00
21.09.2023.6.456.006.456.006.382,10113.40K
20.09.2023.46.7237.4960.4235.7421.522253.88
19.09.2023.1.6161.4620.6980.3925.386086.63
15.09.2023.79.4276.8313.4774.9157.546987.89
14.09.2023.33.2129.1056.6426.3377.85--97.71
12.09.2023.20.8170.6617.3523.0559.662378.80
11.09.2023.75.4078.199.1586.7594.212371.05
07.09.2023.91.1443.9390.7817.1069.121741.56
06.09.2023.8.7176.3970.1770.1142.878053.24
01.09.2023.48.0671.1216.1780.2458.155889.27
30.08.2023.29.3563.9373.3053.5925.772951.41
25.08.2023.25.0790.3063.5149.8517.608584.66
24.08.2023.6.3848.1115.7140.2284.678645.06
18.08.2023.64.9146.2899.3430.8297.1133.43
17.08.2023.64.5093.7860.0988.0768.685911.87
16.08.2023.87.2115.1098.4672.5396.792794.37
14.08.2023.39.7197.4691.673.0630.294814.17
08.08.2023.64.0323.9879.1659.0185.639138.66
07.08.2023.43.5869.0751.2717.8357.117241.73
04.08.2023.24.130.133.6773.8361.1773.18
01.08.2023.62.5761.4598.072.0098.354646.64

MONP Usporedive Cijena

Uredi

MONP Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se19.12.2022.
Maksimum
Prijavi se21.09.2023.
Prosjek