Mon Perin d.d. (MONP)
(0)
6.40
+0.10
+1.59%
ZSE
29. September 2023.
Kraj Dana
EUR
Mon Perin d.d.
Cijena:
6.40
za 29. September 2023.
Pretraži financijske pokazatelje
MONP Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
MONP Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
29.09.2023. | 6.40 | 6.30 | 6.40 | 6.30 | 6.35 | 1,019 | 6.47K |
28.09.2023. | 6.30 | 6.20 | 6.30 | 6.20 | 6.22 | 710 | 4.42K |
27.09.2023. | 6.30 | 6.00 | 6.30 | 6.00 | 6.04 | 2,805 | 16.93K |
22.09.2023. | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 15 | 97.00 |
21.09.2023. | 6.45 | 6.00 | 6.45 | 6.00 | 6.38 | 2,101 | 13.40K |
20.09.2023. | 46.72 | 37.49 | 60.42 | 35.74 | 21.52 | 22 | 53.88 |
19.09.2023. | 1.61 | 61.46 | 20.69 | 80.39 | 25.38 | 60 | 86.63 |
15.09.2023. | 79.42 | 76.83 | 13.47 | 74.91 | 57.54 | 69 | 87.89 |
14.09.2023. | 33.21 | 29.10 | 56.64 | 26.33 | 77.85 | -- | 97.71 |
12.09.2023. | 20.81 | 70.66 | 17.35 | 23.05 | 59.66 | 23 | 78.80 |
11.09.2023. | 75.40 | 78.19 | 9.15 | 86.75 | 94.21 | 23 | 71.05 |
07.09.2023. | 91.14 | 43.93 | 90.78 | 17.10 | 69.12 | 17 | 41.56 |
06.09.2023. | 8.71 | 76.39 | 70.17 | 70.11 | 42.87 | 80 | 53.24 |
01.09.2023. | 48.06 | 71.12 | 16.17 | 80.24 | 58.15 | 58 | 89.27 |
30.08.2023. | 29.35 | 63.93 | 73.30 | 53.59 | 25.77 | 29 | 51.41 |
25.08.2023. | 25.07 | 90.30 | 63.51 | 49.85 | 17.60 | 85 | 84.66 |
24.08.2023. | 6.38 | 48.11 | 15.71 | 40.22 | 84.67 | 86 | 45.06 |
18.08.2023. | 64.91 | 46.28 | 99.34 | 30.82 | 97.11 | 3 | 3.43 |
17.08.2023. | 64.50 | 93.78 | 60.09 | 88.07 | 68.68 | 59 | 11.87 |
16.08.2023. | 87.21 | 15.10 | 98.46 | 72.53 | 96.79 | 27 | 94.37 |
14.08.2023. | 39.71 | 97.46 | 91.67 | 3.06 | 30.29 | 48 | 14.17 |
08.08.2023. | 64.03 | 23.98 | 79.16 | 59.01 | 85.63 | 91 | 38.66 |
07.08.2023. | 43.58 | 69.07 | 51.27 | 17.83 | 57.11 | 72 | 41.73 |
04.08.2023. | 24.13 | 0.13 | 3.67 | 73.83 | 61.17 | 7 | 3.18 |
01.08.2023. | 62.57 | 61.45 | 98.07 | 2.00 | 98.35 | 46 | 46.64 |
MONP Usporedive Cijena
Uredi