Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Mon Perin d.d. (MONP)

(0)
7.80
+0.05
+0.65%
ZSE
19. July 2024.
Kraj Dana
EUR
Mon Perin d.d.
Cijena:
7.80
za 19. July 2024.
Pretraži financijske pokazatelje

MONP Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

MONP Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
19.07.2024.7.807.807.807.757.785003.89K
18.07.2024.7.757.857.857.757.792,81021.90K
16.07.2024.7.807.758.007.757.832,76721.65K
15.07.2024.7.758.108.107.707.756,71352.02K
12.07.2024.8.108.208.208.108.121,1008.94K
11.07.2024.101.00102.00103.00104.00105.00106107.00
10.07.2024.101.00102.00103.00104.00105.00106107.00
08.07.2024.101.00102.00103.00104.00105.00106107.00
05.07.2024.101.00102.00103.00104.00105.00106107.00
03.07.2024.101.00102.00103.00104.00105.00106107.00
02.07.2024.101.00102.00103.00104.00105.00106107.00
01.07.2024.101.00102.00103.00104.00105.00106107.00
28.06.2024.101.00102.00103.00104.00105.00106107.00
26.06.2024.101.00102.00103.00104.00105.00106107.00
25.06.2024.101.00102.00103.00104.00105.00106107.00
24.06.2024.101.00102.00103.00104.00105.00106107.00
20.06.2024.101.00102.00103.00104.00105.00106107.00
17.06.2024.101.00102.00103.00104.00105.00106107.00
14.06.2024.101.00102.00103.00104.00105.00106107.00
13.06.2024.101.00102.00103.00104.00105.00106107.00
12.06.2024.101.00102.00103.00104.00105.00106107.00
11.06.2024.101.00102.00103.00104.00105.00106107.00
07.06.2024.101.00102.00103.00104.00105.00106107.00
06.06.2024.101.00102.00103.00104.00105.00106107.00
03.06.2024.101.00102.00103.00104.00105.00106107.00

MONP Usporedive Cijena

Uredi

MONP Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se19.12.2022.
Maksimum
Prijavi se22.03.2024.
Prosjek