Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Mon Perin d.d. (MONP)

(0)
6.80
+0.30
+4.62%
ZSE
16. May 2025.
Kraj Dana
EUR
Mon Perin d.d.
Cijena:
6.80
za 16. May 2025.
Pretraži financijske pokazatelje

MONP Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

MONP Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
16.05.2025.6.806.806.806.806.8015102.00
15.05.2025.6.506.756.756.506.515713.72K
12.05.2025.6.806.556.806.556.641791.19K
07.05.2025.6.306.356.356.206.273,46921.75K
06.05.2025.6.356.356.356.306.344903.11K
30.04.2025.101.00102.00103.00104.00105.00106107.00
29.04.2025.101.00102.00103.00104.00105.00106107.00
28.04.2025.101.00102.00103.00104.00105.00106107.00
23.04.2025.101.00102.00103.00104.00105.00106107.00
22.04.2025.101.00102.00103.00104.00105.00106107.00
17.04.2025.101.00102.00103.00104.00105.00106107.00
10.04.2025.101.00102.00103.00104.00105.00106107.00
09.04.2025.101.00102.00103.00104.00105.00106107.00
07.04.2025.101.00102.00103.00104.00105.00106107.00
04.04.2025.101.00102.00103.00104.00105.00106107.00
03.04.2025.101.00102.00103.00104.00105.00106107.00
01.04.2025.101.00102.00103.00104.00105.00106107.00
31.03.2025.101.00102.00103.00104.00105.00106107.00
26.03.2025.101.00102.00103.00104.00105.00106107.00
21.03.2025.101.00102.00103.00104.00105.00106107.00
20.03.2025.101.00102.00103.00104.00105.00106107.00
19.03.2025.101.00102.00103.00104.00105.00106107.00
13.03.2025.101.00102.00103.00104.00105.00106107.00
11.03.2025.101.00102.00103.00104.00105.00106107.00
03.03.2025.101.00102.00103.00104.00105.00106107.00

MONP Usporedive Cijena

Uredi

MONP Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se19.12.2022.
Maksimum
Prijavi se22.03.2024.
Prosjek