Mon Perin d.d. (MONP)

(0)

6.40

+0.10

+1.59%

ZSE

29. September 2023.

Kraj Dana

EUR

Mon Perin d.d.

Cijena:

6.40

za 29. September 2023.

Pretraži financijske pokazatelje

MONP Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
29.09.2023.	6.40	6.30	6.40	6.30	6.35	1,019	6.47K
28.09.2023.	6.30	6.20	6.30	6.20	6.22	710	4.42K
27.09.2023.	6.30	6.00	6.30	6.00	6.04	2,805	16.93K
22.09.2023.	6.45	6.45	6.45	6.45	6.45	15	97.00
21.09.2023.	6.45	6.00	6.45	6.00	6.38	2,101	13.40K
20.09.2023.	46.72	37.49	60.42	35.74	21.52	22	53.88
19.09.2023.	1.61	61.46	20.69	80.39	25.38	60	86.63
15.09.2023.	79.42	76.83	13.47	74.91	57.54	69	87.89
14.09.2023.	33.21	29.10	56.64	26.33	77.85	--	97.71
12.09.2023.	20.81	70.66	17.35	23.05	59.66	23	78.80
11.09.2023.	75.40	78.19	9.15	86.75	94.21	23	71.05
07.09.2023.	91.14	43.93	90.78	17.10	69.12	17	41.56
06.09.2023.	8.71	76.39	70.17	70.11	42.87	80	53.24
01.09.2023.	48.06	71.12	16.17	80.24	58.15	58	89.27
30.08.2023.	29.35	63.93	73.30	53.59	25.77	29	51.41
25.08.2023.	25.07	90.30	63.51	49.85	17.60	85	84.66
24.08.2023.	6.38	48.11	15.71	40.22	84.67	86	45.06
18.08.2023.	64.91	46.28	99.34	30.82	97.11	3	3.43
17.08.2023.	64.50	93.78	60.09	88.07	68.68	59	11.87
16.08.2023.	87.21	15.10	98.46	72.53	96.79	27	94.37
14.08.2023.	39.71	97.46	91.67	3.06	30.29	48	14.17
08.08.2023.	64.03	23.98	79.16	59.01	85.63	91	38.66
07.08.2023.	43.58	69.07	51.27	17.83	57.11	72	41.73
04.08.2023.	24.13	0.13	3.67	73.83	61.17	7	3.18
01.08.2023.	62.57	61.45	98.07	2.00	98.35	46	46.64

Uredi

Minimum

Prijavi se19.12.2022.

Maksimum

Prijavi se21.09.2023.

Prosjek