Podravska banka d.d. (PDBA)

(0)

30.00

+0.40

+1.35%

ZSE

23. November 2023.

Kraj Dana

EUR

Podravska banka d.d.

Cijena:

30.00

za 23. November 2023.

Pretraži financijske pokazatelje

PDBA Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
23.11.2023.	30.00	30.00	30.00	30.00	30.00	634	19.02K
03.11.2023.	29.60	30.00	30.00	29.60	29.60	10,634	314.81K
31.10.2023.	31.00	30.80	31.00	30.80	30.98	952	29.49K
26.10.2023.	28.20	28.40	28.40	28.20	28.23	350	9.88K
25.10.2023.	28.40	28.60	28.60	28.40	28.50	600	17.10K
24.10.2023.	4.24	53.91	28.76	68.89	37.49	50	25.51
23.10.2023.	43.51	93.99	17.13	70.94	44.37	39	63.69
20.10.2023.	28.10	25.35	68.04	94.97	84.94	34	48.10
19.10.2023.	22.01	84.57	77.32	95.14	71.18	52	34.66
18.10.2023.	84.25	45.20	62.17	45.57	50.75	12	46.06
17.10.2023.	23.42	20.34	87.41	3.60	29.38	82	2.75
13.10.2023.	2.21	46.77	97.29	18.63	97.03	46	26.93
09.10.2023.	64.08	13.05	92.71	0.69	61.08	89	76.03
23.08.2023.	50.34	16.80	45.28	52.47	54.75	53	23.30
16.08.2023.	11.32	72.23	73.18	83.07	50.98	49	91.42
11.08.2023.	47.06	43.58	21.79	66.49	63.14	64	61.14
10.08.2023.	70.74	26.17	56.68	12.11	30.06	63	40.27
08.08.2023.	64.83	54.50	32.31	87.82	7.84	81	27.66
04.08.2023.	82.60	0.54	9.25	62.79	76.17	6	24.67
28.07.2023.	57.64	3.33	11.69	41.39	29.92	75	87.13
18.07.2023.	16.90	65.86	91.08	77.71	99.16	34	63.47
17.07.2023.	35.18	85.20	59.27	50.48	20.64	34	16.47
11.07.2023.	0.20	99.61	69.86	29.94	15.03	50	31.57
06.07.2023.	63.03	91.96	25.61	9.70	30.78	2	42.15
03.07.2023.	68.95	91.25	62.77	98.34	88.33	67	95.78

Uredi

Minimum

Prijavi se01.10.2021.

Maksimum

Prijavi se20.01.2022.

Prosjek