Podravska banka d.d. (PDBA)
(0)
54.50
+1.00
+1.87%
ZSE
19. April 2024.
Kraj Dana
EUR
Podravska banka d.d.
Cijena:
54.50
za 19. April 2024.
Pretraži financijske pokazatelje
PDBA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
PDBA Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 19.04.2024. | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 50 | 2.73K |
| 18.04.2024. | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 48 | 2.57K |
| 16.04.2024. | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 10 | 535.00 |
| 15.04.2024. | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 50 | 2.65K |
| 12.04.2024. | 53.00 | 55.00 | 55.00 | 52.00 | 52.91 | 179 | 9.47K |
| 11.04.2024. | 60.09 | 57.00 | 22.20 | 79.92 | 75.55 | 40 | 10.85 |
| 10.04.2024. | 75.53 | 72.41 | 75.26 | 23.20 | 46.42 | 23 | 13.67 |
| 08.04.2024. | 15.55 | 28.60 | 50.75 | 13.99 | 59.55 | 59 | 94.52 |
| 02.04.2024. | 48.74 | 18.63 | 96.96 | 22.66 | 16.90 | 63 | 58.01 |
| 27.03.2024. | 87.76 | 90.32 | 45.90 | 37.98 | 98.44 | 71 | 56.70 |
| 15.03.2024. | 30.00 | 86.75 | 72.19 | 33.33 | 92.95 | 32 | 7.30 |
| 29.02.2024. | 51.48 | 44.71 | 15.00 | 89.65 | 19.47 | 2 | 61.67 |
| 28.02.2024. | 96.83 | 29.49 | 15.32 | 30.16 | 41.13 | 3 | 28.44 |
| 26.02.2024. | 31.92 | 34.36 | 13.74 | 62.47 | 96.58 | 3 | 18.82 |
| 19.02.2024. | 39.41 | 56.83 | 59.55 | 72.49 | 14.47 | 21 | 34.78 |
| 12.02.2024. | 4.81 | 18.84 | 53.17 | 89.58 | 8.71 | 97 | 80.92 |
| 05.02.2024. | 98.02 | 83.77 | 36.16 | 72.58 | 1.62 | 63 | 66.81 |
| 25.01.2024. | 75.24 | 74.10 | 89.38 | 19.97 | 13.29 | 73 | 94.58 |
| 04.01.2024. | 13.90 | 30.59 | 7.94 | 60.16 | 50.53 | 59 | 87.01 |
| 22.12.2023. | 75.57 | 58.54 | 91.35 | 35.14 | 3.24 | 49 | 29.96 |
| 12.12.2023. | 9.60 | 61.97 | 65.85 | 3.35 | 7.73 | 96 | 33.39 |
| 07.12.2023. | 60.41 | 28.87 | 17.12 | 89.37 | 94.62 | 18 | 70.27 |
| 04.12.2023. | 1.93 | 9.19 | 67.64 | 36.72 | 51.16 | -- | 98.61 |
| 23.11.2023. | 67.53 | 47.49 | 2.85 | 60.63 | 82.70 | 29 | 33.98 |
| 03.11.2023. | 71.12 | 37.45 | 23.88 | 77.94 | 41.03 | 4 | 92.32 |
PDBA Usporedive Cijena
Uredi