Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Podravska banka d.d. (PDBA)

(0)
30.00
+0.40
+1.35%
ZSE
23. November 2023.
Kraj Dana
EUR
Podravska banka d.d.
Cijena:
30.00
za 23. November 2023.
Pretraži financijske pokazatelje

PDBA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

PDBA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
23.11.2023.30.0030.0030.0030.0030.0063419.02K
03.11.2023.29.6030.0030.0029.6029.6010,634314.81K
31.10.2023.31.0030.8031.0030.8030.9895229.49K
26.10.2023.28.2028.4028.4028.2028.233509.88K
25.10.2023.28.4028.6028.6028.4028.5060017.10K
24.10.2023.4.2453.9128.7668.8937.495025.51
23.10.2023.43.5193.9917.1370.9444.373963.69
20.10.2023.28.1025.3568.0494.9784.943448.10
19.10.2023.22.0184.5777.3295.1471.185234.66
18.10.2023.84.2545.2062.1745.5750.751246.06
17.10.2023.23.4220.3487.413.6029.38822.75
13.10.2023.2.2146.7797.2918.6397.034626.93
09.10.2023.64.0813.0592.710.6961.088976.03
23.08.2023.50.3416.8045.2852.4754.755323.30
16.08.2023.11.3272.2373.1883.0750.984991.42
11.08.2023.47.0643.5821.7966.4963.146461.14
10.08.2023.70.7426.1756.6812.1130.066340.27
08.08.2023.64.8354.5032.3187.827.848127.66
04.08.2023.82.600.549.2562.7976.17624.67
28.07.2023.57.643.3311.6941.3929.927587.13
18.07.2023.16.9065.8691.0877.7199.163463.47
17.07.2023.35.1885.2059.2750.4820.643416.47
11.07.2023.0.2099.6169.8629.9415.035031.57
06.07.2023.63.0391.9625.619.7030.78242.15
03.07.2023.68.9591.2562.7798.3488.336795.78

PDBA Usporedive Cijena

Uredi

PDBA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se01.10.2021.
Maksimum
Prijavi se20.01.2022.
Prosjek