Podravska banka d.d. (PDBA)
(0)
105.00
+5.00
+5.00%
ZSE
16. June 2025.
Kraj Dana
EUR
Podravska banka d.d.
Cijena:
105.00
za 16. June 2025.
Pretraži financijske pokazatelje
PDBA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
PDBA Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
16.06.2025. | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 20 | 2.10K |
09.06.2025. | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1.00K |
23.05.2025. | 100.00 | 105.00 | 105.00 | 100.00 | 101.04 | 24 | 2.42K |
15.05.2025. | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 24 | 2.64K |
14.05.2025. | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 24 | 2.64K |
13.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
12.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
08.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
30.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
29.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
28.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
25.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
16.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
14.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
24.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
21.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
19.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
17.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
11.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
10.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
07.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
05.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
04.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
27.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
25.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
PDBA Usporedive Cijena
Uredi