Podravska banka d.d. (PDBA)
(0)
30.00
+0.40
+1.35%
ZSE
23. November 2023.
Kraj Dana
EUR
Podravska banka d.d.
Cijena:
30.00
za 23. November 2023.
Pretraži financijske pokazatelje
PDBA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
PDBA Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
23.11.2023. | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 634 | 19.02K |
03.11.2023. | 29.60 | 30.00 | 30.00 | 29.60 | 29.60 | 10,634 | 314.81K |
31.10.2023. | 31.00 | 30.80 | 31.00 | 30.80 | 30.98 | 952 | 29.49K |
26.10.2023. | 28.20 | 28.40 | 28.40 | 28.20 | 28.23 | 350 | 9.88K |
25.10.2023. | 28.40 | 28.60 | 28.60 | 28.40 | 28.50 | 600 | 17.10K |
24.10.2023. | 4.24 | 53.91 | 28.76 | 68.89 | 37.49 | 50 | 25.51 |
23.10.2023. | 43.51 | 93.99 | 17.13 | 70.94 | 44.37 | 39 | 63.69 |
20.10.2023. | 28.10 | 25.35 | 68.04 | 94.97 | 84.94 | 34 | 48.10 |
19.10.2023. | 22.01 | 84.57 | 77.32 | 95.14 | 71.18 | 52 | 34.66 |
18.10.2023. | 84.25 | 45.20 | 62.17 | 45.57 | 50.75 | 12 | 46.06 |
17.10.2023. | 23.42 | 20.34 | 87.41 | 3.60 | 29.38 | 82 | 2.75 |
13.10.2023. | 2.21 | 46.77 | 97.29 | 18.63 | 97.03 | 46 | 26.93 |
09.10.2023. | 64.08 | 13.05 | 92.71 | 0.69 | 61.08 | 89 | 76.03 |
23.08.2023. | 50.34 | 16.80 | 45.28 | 52.47 | 54.75 | 53 | 23.30 |
16.08.2023. | 11.32 | 72.23 | 73.18 | 83.07 | 50.98 | 49 | 91.42 |
11.08.2023. | 47.06 | 43.58 | 21.79 | 66.49 | 63.14 | 64 | 61.14 |
10.08.2023. | 70.74 | 26.17 | 56.68 | 12.11 | 30.06 | 63 | 40.27 |
08.08.2023. | 64.83 | 54.50 | 32.31 | 87.82 | 7.84 | 81 | 27.66 |
04.08.2023. | 82.60 | 0.54 | 9.25 | 62.79 | 76.17 | 6 | 24.67 |
28.07.2023. | 57.64 | 3.33 | 11.69 | 41.39 | 29.92 | 75 | 87.13 |
18.07.2023. | 16.90 | 65.86 | 91.08 | 77.71 | 99.16 | 34 | 63.47 |
17.07.2023. | 35.18 | 85.20 | 59.27 | 50.48 | 20.64 | 34 | 16.47 |
11.07.2023. | 0.20 | 99.61 | 69.86 | 29.94 | 15.03 | 50 | 31.57 |
06.07.2023. | 63.03 | 91.96 | 25.61 | 9.70 | 30.78 | 2 | 42.15 |
03.07.2023. | 68.95 | 91.25 | 62.77 | 98.34 | 88.33 | 67 | 95.78 |
PDBA Usporedive Cijena
Uredi