Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Podravska banka d.d. (PDBA)

(0)
60.00
+1.00
+1.69%
ZSE
22. May 2024.
Kraj Dana
EUR
Podravska banka d.d.
Cijena:
60.00
za 22. May 2024.
Pretraži financijske pokazatelje

PDBA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

PDBA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
22.05.2024.60.0060.0060.0060.0060.008480.00
16.05.2024.59.0059.0059.0059.0059.0010590.00
15.05.2024.58.0058.0058.0058.0058.0010580.00
14.05.2024.57.5057.5057.5057.5057.50402.30K
13.05.2024.59.5059.5059.5059.5059.5010595.00
10.05.2024.43.7964.835.7088.7410.536124.95
07.05.2024.98.0432.5814.5739.8113.038531.48
03.05.2024.7.3422.0878.8989.7323.716087.00
02.05.2024.8.4570.5593.736.1138.013452.29
30.04.2024.19.079.6285.5547.3816.4165.61
29.04.2024.23.2644.0785.0080.357.063899.12
26.04.2024.43.0616.1161.0452.4547.716192.77
25.04.2024.80.9519.5130.2311.3597.2826.80
24.04.2024.90.663.2460.4941.2144.877738.40
23.04.2024.44.6391.5677.2434.3170.733139.87
22.04.2024.20.442.2988.0923.3746.924429.59
19.04.2024.40.6220.9423.134.9821.55450.13
18.04.2024.49.2166.2093.0788.7542.182722.25
16.04.2024.49.7881.1939.2913.6643.464716.25
15.04.2024.92.7252.0153.8127.7155.168169.05
12.04.2024.72.6529.6066.2279.7240.64174.47
11.04.2024.35.0214.7414.4625.9929.776550.76
10.04.2024.31.8787.2892.9095.6994.71--78.37
08.04.2024.74.791.0986.1396.4796.554580.74
02.04.2024.24.2333.7025.396.5848.995668.86

PDBA Usporedive Cijena

Uredi

PDBA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se01.10.2021.
Maksimum
Prijavi se07.05.2024.
Prosjek