PIK d.d. (PIKR)Vrijednosni papir je izvršten s burze
(0)
8.56
+2.45
+40.10%
ZSE
8. January 2021.
Kraj Dana
EUR
PIK d.d.
Cijena:
8.56
za 08. January 2021.
Pretraži financijske pokazatelje
PIKR Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
PIKR Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
08.01.2021. | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 90 | 770.00 |
28.12.2020. | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 20 | 122.00 |
10.12.2020. | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 72 | 526.00 |
09.12.2020. | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 34 | 248.00 |
03.12.2020. | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 96 | 764.00 |
10.11.2020. | 82.24 | 87.85 | 6.99 | 75.31 | 22.69 | 78 | 78.52 |
04.11.2020. | 35.89 | 31.97 | 71.02 | 9.20 | 78.18 | 24 | 62.36 |
03.11.2020. | 28.84 | 92.63 | 98.57 | 71.19 | 0.06 | 41 | 64.71 |
30.10.2020. | 99.98 | 23.50 | 83.54 | 14.15 | 6.81 | 32 | 69.56 |
28.10.2020. | 12.34 | 2.60 | 58.47 | 3.93 | 37.26 | 49 | 93.57 |
27.10.2020. | 29.29 | 52.69 | 49.47 | 16.64 | 78.08 | 78 | 59.98 |
14.10.2020. | 83.97 | 46.40 | 78.05 | 97.64 | 13.26 | 79 | 18.86 |
13.10.2020. | 96.29 | 31.64 | 34.97 | 87.26 | 62.11 | 19 | 76.32 |
09.10.2020. | 71.26 | 54.83 | 32.21 | 19.66 | 39.71 | 37 | 4.54 |
05.10.2020. | 50.81 | 5.74 | 7.69 | 91.94 | 5.19 | 80 | 44.62 |
01.10.2020. | 85.48 | 4.02 | 21.23 | 39.12 | 58.92 | 6 | 36.33 |
30.09.2020. | 72.14 | 92.81 | 75.08 | 97.97 | 48.17 | 64 | 35.88 |
17.09.2020. | 43.05 | 22.46 | 60.53 | 96.79 | 89.93 | 9 | 50.81 |
06.08.2020. | 99.24 | 30.80 | 63.11 | 78.96 | 95.26 | 78 | 5.10 |
04.08.2020. | 37.18 | 52.49 | 44.42 | 14.91 | 82.28 | 97 | 46.29 |
03.08.2020. | 16.72 | 83.88 | 79.53 | 13.37 | 34.93 | 3 | 93.22 |
29.07.2020. | 27.58 | 55.07 | 38.43 | 14.71 | 7.00 | 40 | 14.05 |
10.06.2020. | 77.24 | 96.89 | 54.17 | 47.44 | 35.06 | 43 | 16.09 |
04.06.2020. | 26.25 | 7.03 | 70.91 | 12.24 | 83.85 | 65 | 87.25 |
01.06.2020. | 35.39 | 59.99 | 20.48 | 9.09 | 60.74 | 32 | 34.55 |
PIKR Usporedive Cijena
Uredi