PIK d.d. (PIKR)Vrijednosni papir je izvršten s burze
(0)
8.56
+2.45
+40.10%
ZSE
8. January 2021.
Kraj Dana
EUR
PIK d.d.
Cijena:
8.56
za 08. January 2021.
Pretraži financijske pokazatelje
PIKR Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
PIKR Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 08.01.2021. | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 90 | 770.00 |
| 28.12.2020. | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 20 | 122.00 |
| 10.12.2020. | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 72 | 526.00 |
| 09.12.2020. | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 34 | 248.00 |
| 03.12.2020. | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 96 | 764.00 |
| 10.11.2020. | 15.35 | 67.60 | 37.76 | 31.92 | 7.09 | 98 | 18.26 |
| 04.11.2020. | 42.94 | 61.45 | 73.16 | 28.81 | 32.61 | 69 | 39.88 |
| 03.11.2020. | 67.91 | 40.02 | 42.78 | 34.88 | 72.77 | 40 | 3.95 |
| 30.10.2020. | 92.68 | 81.80 | 53.88 | 71.50 | 14.02 | 84 | 72.58 |
| 28.10.2020. | 63.90 | 36.88 | 76.30 | 12.83 | 46.55 | 73 | 23.55 |
| 27.10.2020. | 36.55 | 42.22 | 13.25 | 21.82 | 31.76 | 25 | 37.44 |
| 14.10.2020. | 98.63 | 81.65 | 60.06 | 91.59 | 50.58 | 60 | 14.64 |
| 13.10.2020. | 93.92 | 13.71 | 50.31 | 94.32 | 51.40 | 45 | 2.19 |
| 09.10.2020. | 17.95 | 7.54 | 97.59 | 70.04 | 22.15 | 44 | 69.02 |
| 05.10.2020. | 67.88 | 14.60 | 95.11 | 41.36 | 26.54 | 84 | 45.67 |
| 01.10.2020. | 57.07 | 81.39 | 21.18 | 59.81 | 98.31 | 33 | 12.49 |
| 30.09.2020. | 47.70 | 54.55 | 59.88 | 53.66 | 2.61 | 93 | 55.34 |
| 17.09.2020. | 13.82 | 5.00 | 85.84 | 58.09 | 16.02 | 70 | 54.00 |
| 06.08.2020. | 9.25 | 66.96 | 42.72 | 6.54 | 31.98 | 17 | 93.49 |
| 04.08.2020. | 69.16 | 32.33 | 47.92 | 74.64 | 66.88 | 91 | 67.25 |
| 03.08.2020. | 72.40 | 76.16 | 3.56 | 42.84 | 77.56 | 20 | 12.56 |
| 29.07.2020. | 6.90 | 78.89 | 64.60 | 54.50 | 48.72 | 61 | 79.06 |
| 10.06.2020. | 56.74 | 87.28 | 64.55 | 38.65 | 8.16 | -- | 14.79 |
| 04.06.2020. | 32.59 | 48.62 | 28.49 | 5.12 | 73.31 | 4 | 76.20 |
| 01.06.2020. | 1.05 | 19.16 | 75.47 | 74.55 | 67.84 | 11 | 2.39 |
PIKR Usporedive Cijena
Uredi