Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

PIK d.d. (PIKR)
Vrijednosni papir je izvršten s burze

(0)
8.56
+2.45
+40.10%
ZSE
8. January 2021.
Kraj Dana
EUR
PIK d.d.
Cijena:
8.56
za 08. January 2021.
Pretraži financijske pokazatelje

PIKR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

PIKR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
08.01.2021.8.568.568.568.568.5690770.00
28.12.2020.6.116.116.116.116.1120122.00
10.12.2020.7.307.307.307.307.3072526.00
09.12.2020.7.307.307.307.307.3034248.00
03.12.2020.7.967.967.967.967.9696764.00
10.11.2020.15.3567.6037.7631.927.099818.26
04.11.2020.42.9461.4573.1628.8132.616939.88
03.11.2020.67.9140.0242.7834.8872.77403.95
30.10.2020.92.6881.8053.8871.5014.028472.58
28.10.2020.63.9036.8876.3012.8346.557323.55
27.10.2020.36.5542.2213.2521.8231.762537.44
14.10.2020.98.6381.6560.0691.5950.586014.64
13.10.2020.93.9213.7150.3194.3251.40452.19
09.10.2020.17.957.5497.5970.0422.154469.02
05.10.2020.67.8814.6095.1141.3626.548445.67
01.10.2020.57.0781.3921.1859.8198.313312.49
30.09.2020.47.7054.5559.8853.662.619355.34
17.09.2020.13.825.0085.8458.0916.027054.00
06.08.2020.9.2566.9642.726.5431.981793.49
04.08.2020.69.1632.3347.9274.6466.889167.25
03.08.2020.72.4076.163.5642.8477.562012.56
29.07.2020.6.9078.8964.6054.5048.726179.06
10.06.2020.56.7487.2864.5538.658.16--14.79
04.06.2020.32.5948.6228.495.1273.31476.20
01.06.2020.1.0519.1675.4774.5567.84112.39

PIKR Usporedive Cijena

Uredi

PIKR Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se22.05.2020.
Maksimum
Prijavi se18.10.2019.
Prosjek