Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

PIK d.d. (PIKR)
Vrijednosni papir je izvršten s burze

(0)
8.56
+2.45
+40.10%
ZSE
8. January 2021.
Kraj Dana
EUR
PIK d.d.
Cijena:
8.56
za 08. January 2021.
Pretraži financijske pokazatelje

PIKR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

PIKR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
08.01.2021.8.568.568.568.568.5690770.00
28.12.2020.6.116.116.116.116.1120122.00
10.12.2020.7.307.307.307.307.3072526.00
09.12.2020.7.307.307.307.307.3034248.00
03.12.2020.7.967.967.967.967.9696764.00
10.11.2020.101.00102.00103.00104.00105.00106107.00
04.11.2020.101.00102.00103.00104.00105.00106107.00
03.11.2020.101.00102.00103.00104.00105.00106107.00
30.10.2020.101.00102.00103.00104.00105.00106107.00
28.10.2020.101.00102.00103.00104.00105.00106107.00
27.10.2020.101.00102.00103.00104.00105.00106107.00
14.10.2020.101.00102.00103.00104.00105.00106107.00
13.10.2020.101.00102.00103.00104.00105.00106107.00
09.10.2020.101.00102.00103.00104.00105.00106107.00
05.10.2020.101.00102.00103.00104.00105.00106107.00
01.10.2020.101.00102.00103.00104.00105.00106107.00
30.09.2020.101.00102.00103.00104.00105.00106107.00
17.09.2020.101.00102.00103.00104.00105.00106107.00
06.08.2020.101.00102.00103.00104.00105.00106107.00
04.08.2020.101.00102.00103.00104.00105.00106107.00
03.08.2020.101.00102.00103.00104.00105.00106107.00
29.07.2020.101.00102.00103.00104.00105.00106107.00
10.06.2020.101.00102.00103.00104.00105.00106107.00
04.06.2020.101.00102.00103.00104.00105.00106107.00
01.06.2020.101.00102.00103.00104.00105.00106107.00

PIKR Usporedive Cijena

Uredi

PIKR Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se22.05.2020.
Maksimum
Prijavi se18.10.2019.
Prosjek