Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Valamar Riviera d.d. (RIVP)

(0)
6.28
+0.04
+0.64%
ZSE
7. February 2025.
Kraj Dana
EUR
Valamar Riviera d.d.
Cijena:
6.28
za 07. February 2025.
Pretraži financijske pokazatelje

RIVP Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

RIVP Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
07.02.2025.6.286.226.286.226.2511,05769.08K
06.02.2025.6.246.186.246.186.2033,217205.89K
05.02.2025.6.166.166.166.106.157,74347.62K
04.02.2025.6.166.046.186.046.1020,292123.81K
03.02.2025.6.086.146.145.986.0729,556179.43K
31.01.2025.101.00102.00103.00104.00105.00106107.00
30.01.2025.101.00102.00103.00104.00105.00106107.00
29.01.2025.101.00102.00103.00104.00105.00106107.00
28.01.2025.101.00102.00103.00104.00105.00106107.00
27.01.2025.101.00102.00103.00104.00105.00106107.00
24.01.2025.101.00102.00103.00104.00105.00106107.00
23.01.2025.101.00102.00103.00104.00105.00106107.00
22.01.2025.101.00102.00103.00104.00105.00106107.00
21.01.2025.101.00102.00103.00104.00105.00106107.00
20.01.2025.101.00102.00103.00104.00105.00106107.00
17.01.2025.101.00102.00103.00104.00105.00106107.00
16.01.2025.101.00102.00103.00104.00105.00106107.00
15.01.2025.101.00102.00103.00104.00105.00106107.00
14.01.2025.101.00102.00103.00104.00105.00106107.00
13.01.2025.101.00102.00103.00104.00105.00106107.00
10.01.2025.101.00102.00103.00104.00105.00106107.00
09.01.2025.101.00102.00103.00104.00105.00106107.00
08.01.2025.101.00102.00103.00104.00105.00106107.00
07.01.2025.101.00102.00103.00104.00105.00106107.00
03.01.2025.101.00102.00103.00104.00105.00106107.00

RIVP Usporedive Cijena

Uredi

RIVP Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.03.2020.
Maksimum
Prijavi se07.02.2025.
Prosjek