Valamar Riviera d.d. (RIVP)
(0)
5.20
0.00
0.00%
ZSE
23. April 2024.
Kraj Dana
EUR
Valamar Riviera d.d.
Cijena:
5.20
za 23. April 2024.
Pretraži financijske pokazatelje
RIVP Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
RIVP Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 23.04.2024. | 5.20 | 5.22 | 5.22 | 5.20 | 5.21 | 10,805 | 56.24K |
| 22.04.2024. | 5.20 | 5.22 | 5.22 | 5.20 | 5.20 | 16,379 | 85.24K |
| 19.04.2024. | 5.22 | 5.22 | 5.22 | 5.18 | 5.19 | 3,571 | 18.53K |
| 18.04.2024. | 5.22 | 5.20 | 5.22 | 5.18 | 5.19 | 28,337 | 147.19K |
| 16.04.2024. | 5.18 | 5.18 | 5.20 | 5.16 | 5.18 | 50,914 | 263.76K |
| 15.04.2024. | 57.81 | 18.03 | 75.02 | 62.75 | 48.52 | 6 | 57.56 |
| 12.04.2024. | 92.75 | 48.22 | 88.79 | 90.78 | 71.78 | 32 | 47.08 |
| 11.04.2024. | 74.89 | 96.76 | 87.98 | 93.04 | 95.21 | 48 | 10.40 |
| 10.04.2024. | 10.34 | 98.67 | 23.38 | 93.77 | 77.02 | 32 | 28.55 |
| 09.04.2024. | 86.06 | 38.79 | 98.16 | 78.10 | 22.82 | 64 | 30.34 |
| 08.04.2024. | 38.13 | 90.84 | 65.81 | 4.03 | 81.65 | 30 | 60.01 |
| 05.04.2024. | 39.22 | 64.37 | 20.25 | 91.76 | 74.37 | 76 | 54.31 |
| 04.04.2024. | 14.96 | 12.61 | 15.61 | 64.20 | 25.70 | 59 | 53.23 |
| 03.04.2024. | 47.33 | 35.27 | 5.66 | 27.76 | 87.45 | 3 | 15.42 |
| 02.04.2024. | 26.36 | 79.73 | 12.72 | 43.86 | 98.78 | 93 | 53.92 |
| 28.03.2024. | 86.98 | 76.90 | 29.63 | 79.56 | 85.90 | 25 | 18.73 |
| 27.03.2024. | 73.53 | 23.24 | 97.28 | 12.17 | 36.98 | 90 | 70.26 |
| 26.03.2024. | 2.46 | 83.54 | 98.87 | 85.82 | 3.72 | 18 | 92.20 |
| 25.03.2024. | 54.72 | 23.51 | 14.57 | 23.51 | 2.44 | 88 | 65.83 |
| 22.03.2024. | 77.47 | 58.05 | 0.72 | 26.24 | 46.56 | 80 | 64.90 |
| 21.03.2024. | 18.31 | 25.46 | 90.29 | 59.99 | 30.43 | 96 | 40.99 |
| 20.03.2024. | 86.16 | 66.88 | 63.16 | 39.64 | 5.23 | 77 | 74.88 |
| 19.03.2024. | 40.34 | 38.65 | 1.18 | 56.44 | 36.60 | 35 | 16.80 |
| 18.03.2024. | 79.48 | 61.87 | 65.51 | 52.70 | 40.19 | 76 | 19.68 |
| 15.03.2024. | 80.16 | 43.79 | 10.85 | 53.41 | 9.93 | 50 | 97.36 |
RIVP Usporedive Cijena
Uredi