Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Valamar Riviera d.d. (RIVP)

(0)
6.10
+0.04
+0.66%
ZSE
8. July 2025.
Kraj Dana
EUR
Valamar Riviera d.d.
Cijena:
6.10
za 08. July 2025.
Pretraži financijske pokazatelje

RIVP Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

RIVP Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
08.07.2025.6.106.106.106.066.082,05412.49K
07.07.2025.6.066.146.146.066.085,01130.48K
04.07.2025.6.126.106.126.086.095,29032.24K
03.07.2025.6.106.046.106.046.062,36414.33K
02.07.2025.6.106.126.126.026.0726,290159.62K
01.07.2025.101.00102.00103.00104.00105.00106107.00
30.06.2025.101.00102.00103.00104.00105.00106107.00
27.06.2025.101.00102.00103.00104.00105.00106107.00
26.06.2025.101.00102.00103.00104.00105.00106107.00
25.06.2025.101.00102.00103.00104.00105.00106107.00
24.06.2025.101.00102.00103.00104.00105.00106107.00
23.06.2025.101.00102.00103.00104.00105.00106107.00
20.06.2025.101.00102.00103.00104.00105.00106107.00
18.06.2025.101.00102.00103.00104.00105.00106107.00
17.06.2025.101.00102.00103.00104.00105.00106107.00
16.06.2025.101.00102.00103.00104.00105.00106107.00
13.06.2025.101.00102.00103.00104.00105.00106107.00
12.06.2025.101.00102.00103.00104.00105.00106107.00
11.06.2025.101.00102.00103.00104.00105.00106107.00
10.06.2025.101.00102.00103.00104.00105.00106107.00
09.06.2025.101.00102.00103.00104.00105.00106107.00
06.06.2025.101.00102.00103.00104.00105.00106107.00
05.06.2025.101.00102.00103.00104.00105.00106107.00
04.06.2025.101.00102.00103.00104.00105.00106107.00
03.06.2025.101.00102.00103.00104.00105.00106107.00

RIVP Usporedive Cijena

Uredi

RIVP Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se29.10.2020.
Maksimum
Prijavi se13.02.2025.
Prosjek