Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Valamar Riviera d.d. (RIVP)

(0)
5.12
0.00
0.00%
ZSE
21. May 2024.
Kraj Dana
EUR
Valamar Riviera d.d.
Cijena:
5.12
za 21. May 2024.
Pretraži financijske pokazatelje

RIVP Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

RIVP Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
21.05.2024.5.125.125.125.105.1019,709100.56K
20.05.2024.5.125.125.145.105.127,15736.65K
17.05.2024.5.145.125.145.125.1213,20767.63K
16.05.2024.5.145.085.145.065.108,69244.36K
15.05.2024.5.085.025.105.025.0421,441108.13K
14.05.2024.58.5847.1858.0760.8779.035249.89
13.05.2024.88.2677.0252.962.8248.067673.56
10.05.2024.31.7566.2740.2754.6510.64559.83
09.05.2024.1.7178.5653.573.5978.771487.34
08.05.2024.97.2396.2671.561.6878.394392.28
07.05.2024.2.4950.9497.3037.7584.963673.91
06.05.2024.54.2071.9910.2450.0035.821791.86
03.05.2024.90.1434.1233.2776.2783.618483.09
02.05.2024.35.5318.6435.3673.8694.381019.78
30.04.2024.93.1585.9386.6044.3167.751299.82
29.04.2024.82.9873.033.6680.7736.193511.83
26.04.2024.35.0240.3585.0985.8162.295715.60
25.04.2024.26.1440.2497.8459.6366.311931.31
24.04.2024.2.7016.661.590.508.396148.20
23.04.2024.9.071.006.9330.4395.175161.09
22.04.2024.23.2577.8139.6098.7569.739399.25
19.04.2024.58.3991.5988.0790.4818.915210.80
18.04.2024.91.1476.3727.0921.5530.031793.12
16.04.2024.41.0830.5378.7328.5450.95784.62
15.04.2024.49.4225.5349.791.241.408591.48

RIVP Usporedive Cijena

Uredi

RIVP Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.03.2020.
Maksimum
Prijavi se24.05.2019.
Prosjek