Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Saponia d.d. (SAPN)

(0)
89.00
+0.50
+0.56%
ZSE
14. April 2025.
Kraj Dana
EUR
Saponia d.d.
Cijena:
89.00
za 14. April 2025.
Pretraži financijske pokazatelje

SAPN Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

SAPN Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
14.04.2025.89.0090.5090.5089.0089.84161.44K
08.04.2025.88.5088.5088.5088.5088.506531.00
07.04.2025.86.5090.0090.0086.5089.1815013.38K
04.04.2025.90.0090.0090.0090.0090.0034430.96K
03.04.2025.90.0090.0090.0090.0090.00171.53K
02.04.2025.101.00102.00103.00104.00105.00106107.00
20.03.2025.101.00102.00103.00104.00105.00106107.00
17.03.2025.101.00102.00103.00104.00105.00106107.00
14.03.2025.101.00102.00103.00104.00105.00106107.00
12.03.2025.101.00102.00103.00104.00105.00106107.00
10.03.2025.101.00102.00103.00104.00105.00106107.00
04.03.2025.101.00102.00103.00104.00105.00106107.00
03.03.2025.101.00102.00103.00104.00105.00106107.00
28.02.2025.101.00102.00103.00104.00105.00106107.00
27.02.2025.101.00102.00103.00104.00105.00106107.00
26.02.2025.101.00102.00103.00104.00105.00106107.00
25.02.2025.101.00102.00103.00104.00105.00106107.00
24.02.2025.101.00102.00103.00104.00105.00106107.00
20.02.2025.101.00102.00103.00104.00105.00106107.00
19.02.2025.101.00102.00103.00104.00105.00106107.00
14.02.2025.101.00102.00103.00104.00105.00106107.00
13.02.2025.101.00102.00103.00104.00105.00106107.00
12.02.2025.101.00102.00103.00104.00105.00106107.00
11.02.2025.101.00102.00103.00104.00105.00106107.00
10.02.2025.101.00102.00103.00104.00105.00106107.00

SAPN Usporedive Cijena

Uredi

SAPN Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se05.05.2020.
Maksimum
Prijavi se13.04.2022.
Prosjek