Saponia d.d. (SAPN)
(0)
80.00
-4.50
-5.33%
ZSE
12. April 2024.
Kraj Dana
EUR
Saponia d.d.
Cijena:
80.00
za 12. April 2024.
Pretraži financijske pokazatelje
SAPN Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
SAPN Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 12.04.2024. | 80.00 | 80.50 | 80.50 | 80.00 | 80.05 | 39 | 3.12K |
| 27.03.2024. | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 4 | 338.00 |
| 18.03.2024. | 85.00 | 85.50 | 85.50 | 85.00 | 85.07 | 34 | 2.89K |
| 01.03.2024. | 89.00 | 87.00 | 89.00 | 87.00 | 88.14 | 35 | 3.08K |
| 23.02.2024. | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 5 | 450.00 |
| 22.02.2024. | 59.97 | 83.25 | 88.69 | 80.05 | 54.48 | 64 | 7.03 |
| 21.02.2024. | 73.88 | 70.80 | 71.24 | 34.34 | 49.56 | 82 | 29.97 |
| 12.02.2024. | 30.04 | 41.48 | 0.26 | 94.60 | 41.30 | 80 | 4.64 |
| 09.02.2024. | 75.62 | 82.32 | 60.71 | 10.81 | 11.11 | 74 | 68.91 |
| 24.01.2024. | 92.27 | 52.24 | 32.29 | 5.91 | 73.24 | 83 | 89.06 |
| 23.01.2024. | 46.16 | 81.28 | 2.59 | 17.60 | 56.53 | 49 | 66.97 |
| 10.01.2024. | 44.43 | 76.92 | 92.38 | 16.82 | 86.72 | 64 | 3.22 |
| 09.01.2024. | 48.21 | 77.70 | 53.34 | 78.89 | 8.16 | 81 | 71.15 |
| 28.12.2023. | 42.98 | 7.73 | 23.64 | 33.92 | 74.47 | 27 | 93.95 |
| 12.12.2023. | 21.37 | 99.02 | 99.94 | 62.75 | 90.81 | 28 | 31.81 |
| 11.12.2023. | 3.26 | 74.15 | 99.80 | 20.66 | 42.53 | 35 | 63.96 |
| 05.12.2023. | 20.31 | 19.95 | 10.04 | 40.02 | 57.19 | 53 | 89.31 |
| 01.12.2023. | 15.34 | 33.05 | 48.77 | 50.14 | 64.10 | 54 | 93.28 |
| 30.11.2023. | 25.28 | 14.58 | 23.13 | 19.91 | 91.69 | 79 | 92.38 |
| 29.11.2023. | 32.80 | 57.88 | 28.78 | 59.31 | 54.94 | 43 | 44.48 |
| 13.11.2023. | 45.52 | 82.54 | 77.66 | 8.87 | 35.10 | 42 | 82.28 |
| 08.11.2023. | 43.99 | 43.89 | 47.63 | 6.95 | 6.50 | 48 | 97.38 |
| 07.11.2023. | 17.44 | 36.37 | 76.41 | 37.74 | 37.06 | 64 | 39.66 |
| 31.10.2023. | 58.51 | 76.22 | 48.41 | 6.01 | 28.30 | 24 | 22.32 |
| 23.10.2023. | 50.39 | 99.13 | 4.03 | 48.01 | 14.92 | 9 | 18.23 |
SAPN Usporedive Cijena
Uredi