Saponia d.d. (SAPN)
(0)
92.00
-7.50
-7.54%
ZSE
26. September 2023.
Kraj Dana
EUR
Saponia d.d.
Cijena:
92.00
za 26. September 2023.
Pretraži financijske pokazatelje
SAPN Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
SAPN Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 26.09.2023. | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2 | 184.00 |
| 25.09.2023. | 99.50 | 95.00 | 99.50 | 95.00 | 95.33 | 27 | 2.57K |
| 21.09.2023. | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 2 | 186.00 |
| 14.09.2023. | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 2 | 186.00 |
| 12.09.2023. | 100.00 | 93.00 | 100.00 | 89.00 | 92.39 | 389 | 35.94K |
| 11.09.2023. | 47.69 | 80.20 | 78.53 | 99.69 | 44.46 | 70 | 84.45 |
| 07.09.2023. | 20.44 | 15.84 | 19.18 | 12.24 | 1.33 | 50 | 14.79 |
| 06.09.2023. | 7.55 | 68.16 | 71.08 | 5.32 | 23.65 | 36 | 15.85 |
| 05.09.2023. | 88.45 | 60.22 | 6.54 | 33.61 | 91.77 | 7 | 48.77 |
| 04.09.2023. | 40.39 | 85.18 | 91.86 | 6.19 | 66.98 | 43 | 69.47 |
| 01.09.2023. | 66.68 | 34.57 | 92.85 | 71.06 | 81.37 | 37 | 82.86 |
| 31.08.2023. | 26.41 | 78.44 | 14.46 | 64.33 | 98.12 | 34 | 81.90 |
| 30.08.2023. | 28.75 | 51.63 | 11.06 | 27.74 | 10.10 | 51 | 67.59 |
| 25.08.2023. | 80.57 | 76.73 | 5.73 | 19.35 | 64.99 | 55 | 43.15 |
| 24.08.2023. | 0.82 | 40.20 | 98.24 | 81.70 | 35.71 | 81 | 39.98 |
| 31.07.2023. | 63.45 | 54.76 | 11.59 | 85.40 | 19.42 | 41 | 19.49 |
| 26.07.2023. | 10.49 | 27.99 | 8.08 | 55.05 | 26.43 | 93 | 87.74 |
| 20.07.2023. | 2.20 | 70.52 | 23.90 | 47.00 | 97.53 | 32 | 59.93 |
| 18.07.2023. | 39.52 | 91.71 | 9.05 | 5.97 | 87.51 | 85 | 18.83 |
| 17.07.2023. | 76.06 | 74.93 | 83.76 | 24.81 | 89.60 | 13 | 76.80 |
| 13.07.2023. | 5.11 | 72.83 | 68.92 | 97.27 | 9.50 | 85 | 4.36 |
| 12.07.2023. | 10.68 | 29.10 | 8.57 | 80.18 | 11.13 | 70 | 30.64 |
| 11.07.2023. | 80.45 | 16.56 | 46.61 | 24.91 | 23.86 | 64 | 0.80 |
| 10.07.2023. | 95.38 | 12.80 | 85.59 | 91.58 | 77.55 | 42 | 63.52 |
| 07.07.2023. | 97.80 | 35.58 | 18.37 | 67.98 | 92.84 | 6 | 37.61 |
SAPN Usporedive Cijena
Uredi