Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Saponia d.d. (SAPN)

(0)
78.50
-11.00
-12.29%
ZSE
4. June 2024.
Kraj Dana
EUR
Saponia d.d.
Cijena:
78.50
za 04. June 2024.
Pretraži financijske pokazatelje

SAPN Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

SAPN Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
04.06.2024.78.5078.5078.5078.5078.50151.18K
03.05.2024.89.5089.5089.5089.5089.503269.00
25.04.2024.78.5081.0081.0078.5080.77332.67K
19.04.2024.81.0081.0081.0081.0081.005405.00
12.04.2024.80.0080.5080.5080.0080.05393.12K
27.03.2024.101.00102.00103.00104.00105.00106107.00
18.03.2024.101.00102.00103.00104.00105.00106107.00
01.03.2024.101.00102.00103.00104.00105.00106107.00
23.02.2024.101.00102.00103.00104.00105.00106107.00
22.02.2024.101.00102.00103.00104.00105.00106107.00
21.02.2024.101.00102.00103.00104.00105.00106107.00
12.02.2024.101.00102.00103.00104.00105.00106107.00
09.02.2024.101.00102.00103.00104.00105.00106107.00
24.01.2024.101.00102.00103.00104.00105.00106107.00
23.01.2024.101.00102.00103.00104.00105.00106107.00
10.01.2024.101.00102.00103.00104.00105.00106107.00
09.01.2024.101.00102.00103.00104.00105.00106107.00
28.12.2023.101.00102.00103.00104.00105.00106107.00
12.12.2023.101.00102.00103.00104.00105.00106107.00
11.12.2023.101.00102.00103.00104.00105.00106107.00
05.12.2023.101.00102.00103.00104.00105.00106107.00
01.12.2023.101.00102.00103.00104.00105.00106107.00
30.11.2023.101.00102.00103.00104.00105.00106107.00
29.11.2023.101.00102.00103.00104.00105.00106107.00
13.11.2023.101.00102.00103.00104.00105.00106107.00

SAPN Usporedive Cijena

Uredi

SAPN Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.03.2020.
Maksimum
Prijavi se13.04.2022.
Prosjek