Slatinska banka d.d. (SNBA)
(0)
8.95
+0.70
+8.48%
ZSE
26. September 2023.
Kraj Dana
EUR
Slatinska banka d.d.
Cijena:
8.95
za 26. September 2023.
Pretraži financijske pokazatelje
SNBA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
SNBA Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
26.09.2023. | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 154 | 1.38K |
18.09.2023. | 8.25 | 8.30 | 8.30 | 8.25 | 8.29 | 76 | 630.00 |
07.09.2023. | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 584 | 4.96K |
06.09.2023. | 8.30 | 8.35 | 8.35 | 8.30 | 8.31 | 63 | 523.00 |
01.09.2023. | 8.80 | 8.30 | 8.80 | 8.25 | 8.32 | 90 | 749.00 |
30.08.2023. | 62.13 | 92.53 | 39.91 | 74.51 | 50.84 | 95 | 62.56 |
28.08.2023. | 73.69 | 60.25 | 28.76 | 50.04 | 69.85 | 46 | 93.85 |
25.08.2023. | 68.51 | 20.71 | 73.16 | 0.89 | 29.59 | 94 | 0.87 |
24.08.2023. | 27.04 | 30.66 | 13.31 | 86.42 | 79.87 | 96 | 20.93 |
23.08.2023. | 91.16 | 84.51 | 93.25 | 83.70 | 87.10 | 41 | 29.58 |
21.08.2023. | 99.93 | 81.28 | 5.37 | 5.55 | 41.73 | 56 | 39.88 |
17.08.2023. | 26.09 | 9.65 | 71.47 | 47.65 | 39.61 | 2 | 15.44 |
16.08.2023. | 8.88 | 49.26 | 69.42 | 74.37 | 94.30 | 68 | 47.43 |
14.08.2023. | 84.17 | 96.31 | 66.49 | 86.23 | 73.46 | 96 | 70.78 |
10.08.2023. | 55.49 | 70.47 | 62.82 | 99.97 | 44.40 | 44 | 43.54 |
09.08.2023. | 26.29 | 28.77 | 90.19 | 98.13 | 33.23 | 21 | 64.32 |
08.08.2023. | 97.56 | 94.28 | 30.63 | 71.89 | 4.00 | 8 | 49.89 |
07.08.2023. | 55.47 | 9.93 | 4.98 | 65.42 | 99.49 | 33 | 99.36 |
04.08.2023. | 5.67 | 39.40 | 0.25 | 79.53 | 22.75 | 35 | 5.56 |
03.08.2023. | 32.04 | 90.30 | 50.57 | 35.56 | 88.87 | 99 | 72.88 |
01.08.2023. | 1.69 | 41.64 | 0.75 | 14.04 | 89.25 | 75 | 57.01 |
28.07.2023. | 10.51 | 40.52 | 44.32 | 54.61 | 67.89 | 16 | 97.19 |
26.07.2023. | 29.29 | 93.32 | 86.65 | 19.85 | 4.12 | 78 | 70.00 |
25.07.2023. | 20.26 | 25.87 | 44.26 | 13.86 | 91.89 | 60 | 23.32 |
24.07.2023. | 5.76 | 23.64 | 9.82 | 48.48 | 45.73 | 5 | 76.36 |
SNBA Usporedive Cijena
Uredi