Slatinska banka d.d. (SNBA)

(0)

8.95

+0.70

+8.48%

ZSE

26. September 2023.

Kraj Dana

EUR

Slatinska banka d.d.

Cijena:

8.95

za 26. September 2023.

Pretraži financijske pokazatelje

SNBA Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
26.09.2023.	8.95	8.95	8.95	8.95	8.95	154	1.38K
18.09.2023.	8.25	8.30	8.30	8.25	8.29	76	630.00
07.09.2023.	8.50	8.50	8.50	8.50	8.50	584	4.96K
06.09.2023.	8.30	8.35	8.35	8.30	8.31	63	523.00
01.09.2023.	8.80	8.30	8.80	8.25	8.32	90	749.00
30.08.2023.	62.13	92.53	39.91	74.51	50.84	95	62.56
28.08.2023.	73.69	60.25	28.76	50.04	69.85	46	93.85
25.08.2023.	68.51	20.71	73.16	0.89	29.59	94	0.87
24.08.2023.	27.04	30.66	13.31	86.42	79.87	96	20.93
23.08.2023.	91.16	84.51	93.25	83.70	87.10	41	29.58
21.08.2023.	99.93	81.28	5.37	5.55	41.73	56	39.88
17.08.2023.	26.09	9.65	71.47	47.65	39.61	2	15.44
16.08.2023.	8.88	49.26	69.42	74.37	94.30	68	47.43
14.08.2023.	84.17	96.31	66.49	86.23	73.46	96	70.78
10.08.2023.	55.49	70.47	62.82	99.97	44.40	44	43.54
09.08.2023.	26.29	28.77	90.19	98.13	33.23	21	64.32
08.08.2023.	97.56	94.28	30.63	71.89	4.00	8	49.89
07.08.2023.	55.47	9.93	4.98	65.42	99.49	33	99.36
04.08.2023.	5.67	39.40	0.25	79.53	22.75	35	5.56
03.08.2023.	32.04	90.30	50.57	35.56	88.87	99	72.88
01.08.2023.	1.69	41.64	0.75	14.04	89.25	75	57.01
28.07.2023.	10.51	40.52	44.32	54.61	67.89	16	97.19
26.07.2023.	29.29	93.32	86.65	19.85	4.12	78	70.00
25.07.2023.	20.26	25.87	44.26	13.86	91.89	60	23.32
24.07.2023.	5.76	23.64	9.82	48.48	45.73	5	76.36

Uredi

Minimum

Prijavi se28.01.2019.

Maksimum

Prijavi se16.06.2023.

Prosjek