Slatinska banka d.d. (SNBA)
(0)
12.10
-0.10
-0.82%
ZSE
25. April 2024.
Kraj Dana
EUR
Slatinska banka d.d.
Cijena:
12.10
za 25. April 2024.
Pretraži financijske pokazatelje
SNBA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
SNBA Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 25.04.2024. | 12.10 | 12.20 | 12.20 | 12.10 | 12.11 | 198 | 2.40K |
| 24.04.2024. | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 80 | 976.00 |
| 18.04.2024. | 12.50 | 12.30 | 12.50 | 12.10 | 12.27 | 31 | 380.00 |
| 16.04.2024. | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 25 | 325.00 |
| 15.04.2024. | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 78 | 959.00 |
| 28.03.2024. | 79.13 | 53.44 | 18.02 | 81.11 | 67.53 | 65 | 89.49 |
| 22.03.2024. | 26.32 | 15.37 | 16.82 | 17.06 | 63.67 | 16 | 29.71 |
| 21.03.2024. | 78.72 | 66.04 | 77.97 | 19.21 | 30.13 | 19 | 65.55 |
| 19.03.2024. | 83.88 | 75.20 | 66.11 | 86.09 | 8.26 | 16 | 73.04 |
| 14.03.2024. | 73.56 | 95.58 | 10.44 | 47.65 | 8.52 | 19 | 66.37 |
| 12.03.2024. | 32.13 | 88.08 | 61.68 | 41.39 | 0.90 | 71 | 9.30 |
| 11.03.2024. | 62.89 | 11.59 | 68.39 | 91.29 | 34.49 | 49 | 99.18 |
| 05.03.2024. | 27.56 | 53.00 | 57.68 | 42.77 | 29.47 | 16 | 56.16 |
| 01.03.2024. | 20.50 | 58.06 | 26.84 | 6.79 | 99.64 | 54 | 99.16 |
| 22.02.2024. | 83.31 | 5.03 | 70.42 | 45.38 | 54.55 | 33 | 18.96 |
| 21.02.2024. | 13.37 | 70.88 | 27.45 | 24.21 | 78.84 | 83 | 44.97 |
| 19.02.2024. | 17.93 | 66.00 | 22.31 | 37.74 | 95.35 | 47 | 17.23 |
| 15.02.2024. | 76.18 | 33.20 | 42.95 | 96.24 | 41.46 | 52 | 49.94 |
| 14.02.2024. | 76.55 | 54.46 | 69.62 | 60.03 | 15.56 | 90 | 51.29 |
| 13.02.2024. | 71.35 | 69.17 | 98.30 | 3.62 | 20.07 | 49 | 38.13 |
| 12.02.2024. | 46.64 | 28.17 | 54.30 | 57.58 | 19.62 | 95 | 77.43 |
| 09.02.2024. | 64.67 | 29.69 | 73.22 | 62.16 | 99.25 | 89 | 95.99 |
| 06.02.2024. | 66.67 | 7.69 | 63.64 | 12.56 | 97.27 | 25 | 94.26 |
| 02.02.2024. | 71.30 | 29.49 | 99.68 | 27.99 | 31.91 | 98 | 49.67 |
| 31.01.2024. | 40.69 | 88.33 | 66.60 | 78.82 | 15.99 | 62 | 31.02 |
SNBA Usporedive Cijena
Uredi