Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Slatinska banka d.d. (SNBA)

(0)
8.95
+0.70
+8.48%
ZSE
26. September 2023.
Kraj Dana
EUR
Slatinska banka d.d.
Cijena:
8.95
za 26. September 2023.
Pretraži financijske pokazatelje

SNBA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

SNBA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
26.09.2023.8.958.958.958.958.951541.38K
18.09.2023.8.258.308.308.258.2976630.00
07.09.2023.8.508.508.508.508.505844.96K
06.09.2023.8.308.358.358.308.3163523.00
01.09.2023.8.808.308.808.258.3290749.00
30.08.2023.62.1392.5339.9174.5150.849562.56
28.08.2023.73.6960.2528.7650.0469.854693.85
25.08.2023.68.5120.7173.160.8929.59940.87
24.08.2023.27.0430.6613.3186.4279.879620.93
23.08.2023.91.1684.5193.2583.7087.104129.58
21.08.2023.99.9381.285.375.5541.735639.88
17.08.2023.26.099.6571.4747.6539.61215.44
16.08.2023.8.8849.2669.4274.3794.306847.43
14.08.2023.84.1796.3166.4986.2373.469670.78
10.08.2023.55.4970.4762.8299.9744.404443.54
09.08.2023.26.2928.7790.1998.1333.232164.32
08.08.2023.97.5694.2830.6371.894.00849.89
07.08.2023.55.479.934.9865.4299.493399.36
04.08.2023.5.6739.400.2579.5322.75355.56
03.08.2023.32.0490.3050.5735.5688.879972.88
01.08.2023.1.6941.640.7514.0489.257557.01
28.07.2023.10.5140.5244.3254.6167.891697.19
26.07.2023.29.2993.3286.6519.854.127870.00
25.07.2023.20.2625.8744.2613.8691.896023.32
24.07.2023.5.7623.649.8248.4845.73576.36

SNBA Usporedive Cijena

Uredi

SNBA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se28.01.2019.
Maksimum
Prijavi se16.06.2023.
Prosjek