Slatinska Banka d.d.
Cijena:
20.4
za 17. srpanj 2026.
Pretraži financijske pokazatelje
SNBA Cijena Graf
SNBA Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 17.07.2026. | 20.40 | 20.00 | 20.40 | 20.00 | 20.28 | 250 | 5.07K |
| 16.07.2026. | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 30 | 585.00 |
| 08.07.2026. | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 83 | 1.69K |
| 07.07.2026. | 20.00 | 19.90 | 20.00 | 19.90 | 19.92 | 149 | 2.97K |
| 06.07.2026. | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 16 | 308.00 |
| — | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 105 | 105.00 |
| — | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 106 | 106.00 |
| — | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 107 | 107.00 |
| — | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 108 | 108.00 |
| — | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 109 | 109.00 |
| — | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 110 | 110.00 |
| — | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 111 | 111.00 |
| — | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 112 | 112.00 |
| — | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 113 | 113.00 |
| — | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 114 | 114.00 |
| — | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 115 | 115.00 |
| — | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 116 | 116.00 |
| — | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 117 | 117.00 |
| — | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 118 | 118.00 |
| — | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 119 | 119.00 |
| — | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 120 | 120.00 |
| — | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 121 | 121.00 |
| — | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 122 | 122.00 |
| — | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 123 | 123.00 |
| — | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 124 | 124.00 |
SNBA Usporedive Cijena
Uredi