Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Slatinska banka d.d. (SNBA)

(0)
13.90
0.00
0.00%
ZSE
22. May 2024.
Kraj Dana
EUR
Slatinska banka d.d.
Cijena:
13.90
za 22. May 2024.
Pretraži financijske pokazatelje

SNBA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

SNBA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
22.05.2024.13.9013.9013.9013.9013.90228.00
16.05.2024.13.9013.9013.9013.9013.90228.00
03.05.2024.12.0012.0012.0012.0012.001661.99K
25.04.2024.12.1012.2012.2012.1012.111982.40K
24.04.2024.12.2012.2012.2012.2012.2080976.00
18.04.2024.83.0272.5816.3110.9850.256344.79
16.04.2024.54.7686.3188.832.955.731217.06
15.04.2024.22.2492.9924.3537.2239.397872.39
28.03.2024.25.1371.7550.0229.4693.166926.34
22.03.2024.69.7538.1618.8634.117.427158.49
21.03.2024.5.4733.191.5388.4892.608198.92
19.03.2024.56.3847.2567.8231.4495.6242.12
14.03.2024.34.5370.9716.4343.1081.938587.62
12.03.2024.93.3380.0917.3418.6353.303417.65
11.03.2024.10.0794.0889.6980.2839.778834.51
05.03.2024.40.4237.1266.6212.9565.56227.90
01.03.2024.96.9693.1110.0074.4615.592025.12
22.02.2024.5.3999.5452.2143.0815.847361.95
21.02.2024.83.0275.7434.8840.0817.781535.53
19.02.2024.69.3350.2498.4966.5478.391531.97
15.02.2024.72.5120.7664.5037.0082.974340.87
14.02.2024.62.4526.3589.9050.2866.521130.51
13.02.2024.19.7753.8662.1161.9984.244417.42
12.02.2024.25.5135.2683.0154.3231.017678.21
09.02.2024.30.9770.0591.3740.0375.294184.92

SNBA Usporedive Cijena

Uredi

SNBA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se20.03.2020.
Maksimum
Prijavi se22.02.2024.
Prosjek