Slatinska banka d.d.
Cijena:
19.20
za 03. lipanj 2026.
Pretraži financijske pokazatelje
SNBA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
SNBA Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 03.06.2026. | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 35 | 672.00 |
| 02.06.2026. | 19.50 | 19.10 | 19.50 | 19.10 | 19.33 | 397 | 7.67K |
| 01.06.2026. | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 3 | 57.00 |
| 25.05.2026. | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 35 | 665.00 |
| 22.05.2026. | 19.90 | 19.40 | 19.90 | 19.40 | 19.87 | 15 | 298.00 |
| 21.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 18.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 15.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 13.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 07.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 30.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 29.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 28.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 23.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 21.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 20.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 13.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 10.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 08.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
SNBA Usporedive Cijena
Uredi