Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

SPAN d.d. (SPAN)

(0)
51.00
0.00
0.00%
ZSE
28. February 2024.
Kraj Dana
EUR
SPAN d.d.
Cijena:
51.00
za 28. February 2024.
Pretraži financijske pokazatelje

SPAN Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

SPAN Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
28.02.2024.51.0050.4051.0050.4050.821105.59K
27.02.2024.51.0051.2051.2050.4050.7553026.90K
26.02.2024.51.0052.0052.0051.0051.3859930.78K
23.02.2024.51.0051.0052.0050.6051.132,431124.31K
22.02.2024.51.4051.2051.6051.0051.2243522.28K
21.02.2024.95.4573.6861.2072.314.122234.30
20.02.2024.66.8251.6453.4388.7134.00--45.17
19.02.2024.21.0510.7376.0490.650.961293.18
16.02.2024.27.6772.6381.4691.1295.175695.24
15.02.2024.77.5042.4271.6690.838.741018.01
14.02.2024.57.8525.7656.1563.1444.035724.64
13.02.2024.99.5447.4513.0981.7727.527177.89
12.02.2024.67.2687.0356.1656.8546.47918.36
09.02.2024.12.3524.0389.0146.3272.054129.87
08.02.2024.0.3059.0053.3141.9094.314128.11
07.02.2024.82.3831.6276.5866.2297.453791.67
06.02.2024.3.8399.1493.6946.1847.327290.08
05.02.2024.14.4333.7993.3444.4689.779569.56
02.02.2024.81.6992.4723.2516.3939.31--71.40
01.02.2024.98.4714.0763.8637.1843.428762.14
31.01.2024.87.8548.3141.105.3077.063218.54
30.01.2024.97.3291.0528.4581.6097.069218.50
29.01.2024.13.9340.2926.6569.3677.846533.80
26.01.2024.89.5063.6620.4580.460.169292.84
25.01.2024.78.1968.7023.7057.110.389763.10

SPAN Usporedive Cijena

Uredi

SPAN Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se08.03.2022.
Maksimum
Prijavi se21.07.2023.
Prosjek