SPAN d.d. (SPAN)
(0)
49.80
-0.60
-1.19%
ZSE
29. September 2023.
Kraj Dana
EUR
SPAN d.d.
Cijena:
49.80
za 29. September 2023.
Pretraži financijske pokazatelje
SPAN Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
SPAN Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 29.09.2023. | 49.80 | 50.40 | 50.40 | 49.80 | 50.06 | 450 | 22.53K |
| 28.09.2023. | 50.40 | 50.80 | 50.80 | 50.20 | 50.40 | 1,084 | 54.63K |
| 27.09.2023. | 50.60 | 50.60 | 50.60 | 50.20 | 50.50 | 396 | 20.00K |
| 26.09.2023. | 50.60 | 50.80 | 50.80 | 50.00 | 50.32 | 2,221 | 111.76K |
| 25.09.2023. | 51.00 | 51.00 | 51.20 | 50.60 | 50.94 | 183 | 9.32K |
| 22.09.2023. | 9.54 | 18.35 | 36.51 | 84.89 | 26.52 | 80 | 78.95 |
| 21.09.2023. | 90.06 | 49.67 | 90.94 | 31.95 | 79.13 | 78 | 57.29 |
| 20.09.2023. | 66.07 | 30.49 | 1.50 | 53.56 | 78.74 | 8 | 83.84 |
| 19.09.2023. | 9.03 | 7.85 | 48.09 | 24.15 | 7.81 | 91 | 13.67 |
| 18.09.2023. | 87.39 | 77.45 | 87.19 | 20.53 | 49.14 | 71 | 13.95 |
| 15.09.2023. | 86.15 | 24.63 | 98.35 | 76.73 | 7.87 | 24 | 86.42 |
| 14.09.2023. | 43.82 | 79.65 | 60.80 | 53.60 | 75.13 | 68 | 45.79 |
| 13.09.2023. | 10.40 | 7.30 | 81.40 | 9.01 | 58.38 | 4 | 27.15 |
| 12.09.2023. | 22.74 | 58.79 | 44.21 | 47.50 | 84.12 | 78 | 21.71 |
| 11.09.2023. | 69.66 | 43.21 | 72.39 | 60.67 | 24.00 | 57 | 40.55 |
| 08.09.2023. | 44.77 | 67.65 | 94.27 | 13.46 | 35.04 | 55 | 11.81 |
| 07.09.2023. | 32.63 | 76.88 | 10.17 | 28.82 | 8.62 | 3 | 52.00 |
| 06.09.2023. | 58.83 | 71.86 | 71.51 | 56.71 | 96.92 | 73 | 55.95 |
| 05.09.2023. | 96.18 | 62.75 | 55.90 | 97.29 | 97.71 | 17 | 73.37 |
| 04.09.2023. | 33.07 | 57.72 | 38.62 | 78.49 | 68.08 | 32 | 77.11 |
| 01.09.2023. | 74.76 | 43.75 | 3.66 | 99.85 | 43.25 | 64 | 62.72 |
| 31.08.2023. | 55.18 | 68.89 | 42.42 | 13.63 | 12.88 | 82 | 93.13 |
| 30.08.2023. | 25.78 | 9.68 | 6.67 | 76.16 | 27.02 | 27 | 30.99 |
| 29.08.2023. | 70.63 | 99.23 | 82.01 | 36.00 | 29.49 | 21 | 50.63 |
| 28.08.2023. | 31.62 | 96.17 | 7.84 | 82.11 | 17.21 | 59 | 82.99 |
SPAN Usporedive Cijena
Uredi