Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

SPAN d.d. (SPAN)

(0)
59.20
+1.60
+2.78%
ZSE
8. July 2025.
Kraj Dana
EUR
SPAN d.d.
Cijena:
59.20
za 08. July 2025.
Pretraži financijske pokazatelje

SPAN Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

SPAN Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
08.07.2025.59.2058.0059.2058.0058.871,38681.59K
07.07.2025.57.6058.6058.6057.6057.9775843.94K
04.07.2025.58.0059.0059.0058.0058.3835220.55K
03.07.2025.58.6056.0058.6055.8057.201,947111.36K
02.07.2025.56.6055.8056.6055.6055.981,09261.13K
01.07.2025.101.00102.00103.00104.00105.00106107.00
30.06.2025.101.00102.00103.00104.00105.00106107.00
27.06.2025.101.00102.00103.00104.00105.00106107.00
26.06.2025.101.00102.00103.00104.00105.00106107.00
25.06.2025.101.00102.00103.00104.00105.00106107.00
24.06.2025.101.00102.00103.00104.00105.00106107.00
23.06.2025.101.00102.00103.00104.00105.00106107.00
20.06.2025.101.00102.00103.00104.00105.00106107.00
18.06.2025.101.00102.00103.00104.00105.00106107.00
17.06.2025.101.00102.00103.00104.00105.00106107.00
16.06.2025.101.00102.00103.00104.00105.00106107.00
13.06.2025.101.00102.00103.00104.00105.00106107.00
12.06.2025.101.00102.00103.00104.00105.00106107.00
11.06.2025.101.00102.00103.00104.00105.00106107.00
10.06.2025.101.00102.00103.00104.00105.00106107.00
09.06.2025.101.00102.00103.00104.00105.00106107.00
06.06.2025.101.00102.00103.00104.00105.00106107.00
05.06.2025.101.00102.00103.00104.00105.00106107.00
04.06.2025.101.00102.00103.00104.00105.00106107.00
03.06.2025.101.00102.00103.00104.00105.00106107.00

SPAN Usporedive Cijena

Uredi

SPAN Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se08.03.2022.
Maksimum
Prijavi se21.07.2023.
Prosjek