Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

SPAN d.d. (SPAN)

(0)
49.80
-0.60
-1.19%
ZSE
29. September 2023.
Kraj Dana
EUR
SPAN d.d.
Cijena:
49.80
za 29. September 2023.
Pretraži financijske pokazatelje

SPAN Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

SPAN Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
29.09.2023.49.8050.4050.4049.8050.0645022.53K
28.09.2023.50.4050.8050.8050.2050.401,08454.63K
27.09.2023.50.6050.6050.6050.2050.5039620.00K
26.09.2023.50.6050.8050.8050.0050.322,221111.76K
25.09.2023.51.0051.0051.2050.6050.941839.32K
22.09.2023.9.5418.3536.5184.8926.528078.95
21.09.2023.90.0649.6790.9431.9579.137857.29
20.09.2023.66.0730.491.5053.5678.74883.84
19.09.2023.9.037.8548.0924.157.819113.67
18.09.2023.87.3977.4587.1920.5349.147113.95
15.09.2023.86.1524.6398.3576.737.872486.42
14.09.2023.43.8279.6560.8053.6075.136845.79
13.09.2023.10.407.3081.409.0158.38427.15
12.09.2023.22.7458.7944.2147.5084.127821.71
11.09.2023.69.6643.2172.3960.6724.005740.55
08.09.2023.44.7767.6594.2713.4635.045511.81
07.09.2023.32.6376.8810.1728.828.62352.00
06.09.2023.58.8371.8671.5156.7196.927355.95
05.09.2023.96.1862.7555.9097.2997.711773.37
04.09.2023.33.0757.7238.6278.4968.083277.11
01.09.2023.74.7643.753.6699.8543.256462.72
31.08.2023.55.1868.8942.4213.6312.888293.13
30.08.2023.25.789.686.6776.1627.022730.99
29.08.2023.70.6399.2382.0136.0029.492150.63
28.08.2023.31.6296.177.8482.1117.215982.99

SPAN Usporedive Cijena

Uredi

SPAN Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se08.03.2022.
Maksimum
Prijavi se21.07.2023.
Prosjek