Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Varteks d.d. (VART)

(0)
0.18
-0.10
-35.71%
ZSE
12. April 2024.
Kraj Dana
EUR
Varteks d.d.
Cijena:
0.18
za 12. April 2024.
Pretraži financijske pokazatelje

VART Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

VART Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
12.04.2024.0.180.270.270.180.258,5922.14K
08.04.2024.0.280.280.280.280.285,0001.40K
03.04.2024.0.300.300.300.300.30620186.00
02.04.2024.0.300.320.320.300.311,790563.00
15.03.2024.0.370.370.370.370.37500185.00
28.02.2024.77.0970.8186.9025.0710.528967.52
27.02.2024.36.9054.8916.289.8569.944782.05
23.02.2024.44.8415.7059.846.4842.266633.60
21.02.2024.96.4645.1173.0136.6450.571123.26
20.02.2024.65.1043.9521.8780.9996.90217.56
16.02.2024.72.9621.1742.2967.4621.199024.27
05.02.2024.1.8280.7821.6222.5430.75--0.89
02.02.2024.16.9485.3960.3361.3876.179267.46
24.01.2024.41.7294.5597.3257.632.939562.42
09.01.2024.30.9769.619.1838.1095.377492.62
21.12.2023.41.8435.1577.2625.1816.626084.86
20.12.2023.54.860.738.4120.7752.441363.75
18.12.2023.9.3996.2741.6235.3741.396860.59
14.12.2023.36.1914.5231.3098.0243.074039.04
08.12.2023.1.5374.7245.0125.2899.451291.05
06.12.2023.91.1936.5091.7421.423.316427.38
05.12.2023.68.0674.7165.3640.7243.906097.01
30.11.2023.9.2319.1741.0252.318.924648.52
29.11.2023.98.5699.6568.674.2339.10865.77
17.11.2023.80.4237.2838.7640.5461.335156.79

VART Usporedive Cijena

Uredi

VART Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se12.04.2024.
Maksimum
Prijavi se02.07.2019.
Prosjek