Varteks d.d. (VART)
(0)
0.21
+0.01
+5.00%
ZSE
18. April 2024.
Kraj Dana
EUR
Varteks d.d.
Cijena:
0.21
za 18. April 2024.
Pretraži financijske pokazatelje
VART Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
VART Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 18.04.2024. | 0.21 | 0.20 | 0.21 | 0.20 | 0.20 | 1,274 | 256.00 |
| 16.04.2024. | 0.20 | 0.12 | 0.20 | 0.12 | 0.15 | 8,180 | 1.25K |
| 15.04.2024. | 0.18 | 0.12 | 0.18 | 0.11 | 0.14 | 14,315 | 1.96K |
| 12.04.2024. | 0.18 | 0.27 | 0.27 | 0.18 | 0.25 | 8,592 | 2.14K |
| 08.04.2024. | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5,000 | 1.40K |
| 03.04.2024. | 24.50 | 2.60 | 24.70 | 49.06 | 52.11 | 26 | 23.42 |
| 02.04.2024. | 31.83 | 15.00 | 29.39 | 84.33 | 72.69 | 17 | 21.69 |
| 15.03.2024. | 71.95 | 62.24 | 65.37 | 11.19 | 1.36 | 53 | 85.64 |
| 28.02.2024. | 48.96 | 43.48 | 66.36 | 5.72 | 72.78 | 78 | 94.64 |
| 27.02.2024. | 92.50 | 26.99 | 73.55 | 96.94 | 79.94 | 68 | 13.95 |
| 23.02.2024. | 38.71 | 97.78 | 53.89 | 44.58 | 59.14 | 25 | 62.00 |
| 21.02.2024. | 41.04 | 48.78 | 93.45 | 69.62 | 37.04 | 54 | 79.03 |
| 20.02.2024. | 36.85 | 44.00 | 15.22 | 96.22 | 73.34 | 71 | 86.33 |
| 16.02.2024. | 67.27 | 75.45 | 19.52 | 4.33 | 92.51 | 58 | 30.75 |
| 05.02.2024. | 49.15 | 89.79 | 80.26 | 90.26 | 28.93 | 1 | 93.70 |
| 02.02.2024. | 57.76 | 27.80 | 92.49 | 33.23 | 39.91 | 9 | 95.00 |
| 24.01.2024. | 32.71 | 7.25 | 39.63 | 64.33 | 10.04 | 20 | 82.28 |
| 09.01.2024. | 84.24 | 14.87 | 96.78 | 24.78 | 91.93 | 99 | 77.44 |
| 21.12.2023. | 43.36 | 46.14 | 82.44 | 26.45 | 28.15 | 17 | 23.93 |
| 20.12.2023. | 9.22 | 29.93 | 75.91 | 98.98 | 97.13 | 3 | 12.87 |
| 18.12.2023. | 50.76 | 13.94 | 35.93 | 89.33 | 67.96 | 14 | 74.95 |
| 14.12.2023. | 91.36 | 85.88 | 81.49 | 81.45 | 47.00 | 89 | 65.51 |
| 08.12.2023. | 83.93 | 31.92 | 71.26 | 69.95 | 49.14 | 7 | 13.74 |
| 06.12.2023. | 0.74 | 56.04 | 60.12 | 54.67 | 11.20 | 47 | 43.40 |
| 05.12.2023. | 91.46 | 75.05 | 56.82 | 24.64 | 42.91 | 97 | 79.24 |
VART Usporedive Cijena
Uredi