Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Vis d.d. (VIS)

(0)
0.90
-0.01
-1.10%
ZSE
4. December 2023.
Kraj Dana
EUR
Vis d.d.
Cijena:
0.90
za 04. December 2023.
Pretraži financijske pokazatelje

VIS Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

VIS Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
04.12.2023.0.900.910.910.900.901,016916.00
01.12.2023.0.910.910.910.910.91736670.00
15.11.2023.0.910.910.910.910.91150137.00
26.10.2023.0.910.990.990.910.92510468.00
25.10.2023.1.061.061.061.061.062021.00
02.10.2023.91.8544.223.7491.8642.87813.73
27.09.2023.2.8870.7689.3889.8612.533811.92
21.09.2023.81.1455.014.5650.5728.167336.96
28.08.2023.3.1550.9125.7986.5032.916793.61
08.08.2023.69.7661.8093.1044.8159.217261.24
07.08.2023.2.5461.6535.6955.5356.918424.84
20.07.2023.81.168.8110.4598.8835.26986.90
19.07.2023.62.6651.9564.2269.7759.025240.02
10.07.2023.8.6712.6168.7475.0680.702618.43
31.05.2023.57.1975.8942.2085.0939.119582.56
19.05.2023.36.2487.7427.0592.5085.742956.58
26.04.2023.80.6526.4979.2097.2362.413431.77
25.04.2023.44.9958.8253.1137.0995.25142.94
18.04.2023.96.8935.1973.7670.0363.029223.26
29.03.2023.27.2338.6843.4378.815.13--59.20
02.03.2023.18.2164.9424.7098.7421.986825.31
27.02.2023.65.6142.3994.4172.1413.756710.28
19.01.2023.51.3382.7915.7345.3675.713359.12
11.01.2023.6.3428.224.3623.692.721749.80
02.12.2022.71.5948.9487.2537.0430.48831.91

VIS Usporedive Cijena

Uredi

VIS Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se21.02.2022.
Maksimum
Prijavi se08.10.2020.
Prosjek