Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Vis d.d. (VIS)

(0)
1.00
+0.06
+6.38%
ZSE
6. May 2024.
Kraj Dana
EUR
Vis d.d.
Cijena:
1.00
za 06. May 2024.
Pretraži financijske pokazatelje

VIS Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

VIS Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
06.05.2024.1.000.941.000.940.9966,83766.15K
03.05.2024.0.940.900.940.900.93634591.00
15.04.2024.0.940.940.940.940.94206194.00
05.04.2024.0.900.900.900.900.90736662.00
27.03.2024.0.940.940.940.940.944,0003.76K
26.03.2024.47.5560.3690.4024.4394.217968.62
21.03.2024.6.8791.0584.5967.3836.894099.66
27.02.2024.59.3253.2122.7491.0011.30321.61
22.02.2024.93.6768.3084.1418.1595.876831.29
30.01.2024.8.982.3638.3522.6774.23729.50
29.01.2024.12.661.928.7126.9116.087750.89
17.01.2024.0.4636.1083.6553.2970.271857.76
18.12.2023.76.2139.5071.5338.2282.166845.62
04.12.2023.71.238.7298.8696.4795.267981.83
01.12.2023.12.5319.9855.2680.7034.392077.03
15.11.2023.55.7634.1699.0261.7257.022943.59
26.10.2023.81.1841.7254.9691.5737.713423.37
25.10.2023.24.9497.1138.7099.0852.84370.51
02.10.2023.71.8566.3419.0638.2133.274376.06
27.09.2023.65.9419.0430.4469.9894.16871.93
21.09.2023.65.8777.046.3992.3386.433262.94
28.08.2023.95.3588.848.6545.1199.399434.84
08.08.2023.92.2741.0878.615.0868.229271.40
07.08.2023.35.7057.5191.7428.5084.722981.90
20.07.2023.45.7332.2986.8035.9495.347313.68

VIS Usporedive Cijena

Uredi

VIS Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se21.02.2022.
Maksimum
Prijavi se08.10.2020.
Prosjek