Vis d.d. (VIS)
(0)
0.90
-0.01
-1.10%
ZSE
4. December 2023.
Kraj Dana
EUR
Vis d.d.
Cijena:
0.90
za 04. December 2023.
Pretraži financijske pokazatelje
VIS Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
VIS Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
04.12.2023. | 0.90 | 0.91 | 0.91 | 0.90 | 0.90 | 1,016 | 916.00 |
01.12.2023. | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 736 | 670.00 |
15.11.2023. | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 150 | 137.00 |
26.10.2023. | 0.91 | 0.99 | 0.99 | 0.91 | 0.92 | 510 | 468.00 |
25.10.2023. | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 20 | 21.00 |
02.10.2023. | 91.85 | 44.22 | 3.74 | 91.86 | 42.87 | 81 | 3.73 |
27.09.2023. | 2.88 | 70.76 | 89.38 | 89.86 | 12.53 | 38 | 11.92 |
21.09.2023. | 81.14 | 55.01 | 4.56 | 50.57 | 28.16 | 73 | 36.96 |
28.08.2023. | 3.15 | 50.91 | 25.79 | 86.50 | 32.91 | 67 | 93.61 |
08.08.2023. | 69.76 | 61.80 | 93.10 | 44.81 | 59.21 | 72 | 61.24 |
07.08.2023. | 2.54 | 61.65 | 35.69 | 55.53 | 56.91 | 84 | 24.84 |
20.07.2023. | 81.16 | 8.81 | 10.45 | 98.88 | 35.26 | 98 | 6.90 |
19.07.2023. | 62.66 | 51.95 | 64.22 | 69.77 | 59.02 | 52 | 40.02 |
10.07.2023. | 8.67 | 12.61 | 68.74 | 75.06 | 80.70 | 26 | 18.43 |
31.05.2023. | 57.19 | 75.89 | 42.20 | 85.09 | 39.11 | 95 | 82.56 |
19.05.2023. | 36.24 | 87.74 | 27.05 | 92.50 | 85.74 | 29 | 56.58 |
26.04.2023. | 80.65 | 26.49 | 79.20 | 97.23 | 62.41 | 34 | 31.77 |
25.04.2023. | 44.99 | 58.82 | 53.11 | 37.09 | 95.25 | 14 | 2.94 |
18.04.2023. | 96.89 | 35.19 | 73.76 | 70.03 | 63.02 | 92 | 23.26 |
29.03.2023. | 27.23 | 38.68 | 43.43 | 78.81 | 5.13 | -- | 59.20 |
02.03.2023. | 18.21 | 64.94 | 24.70 | 98.74 | 21.98 | 68 | 25.31 |
27.02.2023. | 65.61 | 42.39 | 94.41 | 72.14 | 13.75 | 67 | 10.28 |
19.01.2023. | 51.33 | 82.79 | 15.73 | 45.36 | 75.71 | 33 | 59.12 |
11.01.2023. | 6.34 | 28.22 | 4.36 | 23.69 | 2.72 | 17 | 49.80 |
02.12.2022. | 71.59 | 48.94 | 87.25 | 37.04 | 30.48 | 8 | 31.91 |
VIS Usporedive Cijena
Uredi