Vis d.d. (VIS)

(0)

0.90

-0.01

-1.10%

ZSE

4. December 2023.

Kraj Dana

EUR

Vis d.d.

Cijena:

0.90

za 04. December 2023.

Pretraži financijske pokazatelje

VIS Cijena Graf

1M

3M

6M

YTD

1Y

2Y

5Y

MAX

VIS Povijesne Razine Cijene

Prijavi se za pregled svih podataka

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
04.12.2023.	0.90	0.91	0.91	0.90	0.90	1,016	916.00
01.12.2023.	0.91	0.91	0.91	0.91	0.91	736	670.00
15.11.2023.	0.91	0.91	0.91	0.91	0.91	150	137.00
26.10.2023.	0.91	0.99	0.99	0.91	0.92	510	468.00
25.10.2023.	1.06	1.06	1.06	1.06	1.06	20	21.00
02.10.2023.	91.85	44.22	3.74	91.86	42.87	81	3.73
27.09.2023.	2.88	70.76	89.38	89.86	12.53	38	11.92
21.09.2023.	81.14	55.01	4.56	50.57	28.16	73	36.96
28.08.2023.	3.15	50.91	25.79	86.50	32.91	67	93.61
08.08.2023.	69.76	61.80	93.10	44.81	59.21	72	61.24
07.08.2023.	2.54	61.65	35.69	55.53	56.91	84	24.84
20.07.2023.	81.16	8.81	10.45	98.88	35.26	98	6.90
19.07.2023.	62.66	51.95	64.22	69.77	59.02	52	40.02
10.07.2023.	8.67	12.61	68.74	75.06	80.70	26	18.43
31.05.2023.	57.19	75.89	42.20	85.09	39.11	95	82.56
19.05.2023.	36.24	87.74	27.05	92.50	85.74	29	56.58
26.04.2023.	80.65	26.49	79.20	97.23	62.41	34	31.77
25.04.2023.	44.99	58.82	53.11	37.09	95.25	14	2.94
18.04.2023.	96.89	35.19	73.76	70.03	63.02	92	23.26
29.03.2023.	27.23	38.68	43.43	78.81	5.13	--	59.20
02.03.2023.	18.21	64.94	24.70	98.74	21.98	68	25.31
27.02.2023.	65.61	42.39	94.41	72.14	13.75	67	10.28
19.01.2023.	51.33	82.79	15.73	45.36	75.71	33	59.12
11.01.2023.	6.34	28.22	4.36	23.69	2.72	17	49.80
02.12.2022.	71.59	48.94	87.25	37.04	30.48	8	31.91

VIS Usporedive Cijena

Uredi

VIS Cijena Raspon, Zadnjih 5 godina

Minimum

Prijavi se21.02.2022.

Maksimum

Prijavi se08.10.2020.

Prosjek