Zagrebačka banka d.d. (ZABA)
(0)
13.90
-0.05
-0.36%
ZSE
7. December 2023.
Kraj Dana
EUR
Zagrebačka banka d.d.
Cijena:
13.90
za 07. December 2023.
Pretraži financijske pokazatelje
ZABA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ZABA Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
07.12.2023. | 13.90 | 13.85 | 13.90 | 13.80 | 13.82 | 1,397 | 19.31K |
06.12.2023. | 13.95 | 14.00 | 14.00 | 13.80 | 13.95 | 5,130 | 71.57K |
05.12.2023. | 14.00 | 13.70 | 14.00 | 13.70 | 13.82 | 17,681 | 244.34K |
04.12.2023. | 13.65 | 13.65 | 13.70 | 13.65 | 13.65 | 2,598 | 35.47K |
01.12.2023. | 13.55 | 13.55 | 13.60 | 13.45 | 13.57 | 2,295 | 31.14K |
30.11.2023. | 93.11 | 24.07 | 80.76 | 52.58 | 85.48 | 4 | 23.25 |
29.11.2023. | 95.20 | 77.65 | 89.71 | 5.66 | 56.22 | 51 | 75.34 |
28.11.2023. | 93.39 | 82.77 | 77.34 | 8.16 | 1.39 | 17 | 26.35 |
27.11.2023. | 82.43 | 99.15 | 83.47 | 21.10 | 82.61 | 22 | 4.23 |
24.11.2023. | 55.17 | 87.90 | 39.70 | 85.57 | 85.79 | 1 | 92.45 |
23.11.2023. | 69.63 | 77.61 | 52.30 | 0.21 | 4.93 | 25 | 78.49 |
22.11.2023. | 27.63 | 24.13 | 41.62 | 87.74 | 34.90 | 51 | 64.39 |
21.11.2023. | 89.61 | 20.24 | 22.21 | 52.02 | 31.13 | 28 | 35.18 |
20.11.2023. | 85.43 | 65.47 | 1.55 | 27.55 | 11.23 | 77 | 80.27 |
17.11.2023. | 32.61 | 63.97 | 6.72 | 30.22 | 32.62 | 35 | 90.04 |
16.11.2023. | 31.81 | 72.59 | 68.07 | 90.60 | 35.38 | 30 | 64.17 |
15.11.2023. | 25.21 | 45.11 | 95.31 | 27.21 | 6.93 | 7 | 80.50 |
14.11.2023. | 27.34 | 92.49 | 25.33 | 97.82 | 21.55 | 49 | 96.87 |
13.11.2023. | 13.02 | 31.39 | 8.46 | 15.74 | 59.42 | 18 | 42.81 |
10.11.2023. | 31.94 | 1.52 | 62.02 | 95.46 | 65.01 | 50 | 6.77 |
09.11.2023. | 79.65 | 61.26 | 87.72 | 6.19 | 34.71 | 16 | 26.33 |
08.11.2023. | 29.57 | 55.96 | 29.75 | 56.18 | 96.22 | 71 | 43.37 |
07.11.2023. | 74.77 | 3.53 | 35.80 | 86.94 | 58.02 | 23 | 24.56 |
06.11.2023. | 74.38 | 42.95 | 7.63 | 95.95 | 72.44 | 14 | 11.38 |
03.11.2023. | 44.90 | 35.40 | 24.43 | 41.26 | 9.61 | 21 | 52.85 |
ZABA Usporedive Cijena
Uredi