Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Zagrebačka banka d.d. (ZABA)

(0)
18.05
-0.15
-0.82%
ZSE
21. May 2024.
Kraj Dana
EUR
Zagrebačka banka d.d.
Cijena:
18.05
za 21. May 2024.
Pretraži financijske pokazatelje

ZABA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ZABA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
21.05.2024.18.0518.1018.1017.8018.013,43561.88K
20.05.2024.18.2017.9018.2017.9018.015,47998.68K
17.05.2024.17.9017.8017.9017.6017.822,57345.85K
16.05.2024.17.6017.4517.8517.4517.569,741171.00K
15.05.2024.17.3517.4017.4017.3517.404,17772.67K
14.05.2024.39.091.7589.4880.590.445868.13
13.05.2024.8.2179.0080.7059.7797.675760.26
10.05.2024.25.6690.1085.6777.0273.797559.94
09.05.2024.74.2294.8184.7554.7266.179651.71
08.05.2024.4.809.7093.4938.781.439452.51
07.05.2024.44.6753.4170.8282.1462.172983.07
06.05.2024.81.8849.6614.8117.950.825861.18
03.05.2024.75.6297.8052.5920.9416.636483.19
02.05.2024.79.3061.5582.1694.1275.785540.35
30.04.2024.1.1332.300.0121.0575.21490.99
29.04.2024.99.0616.8836.6496.7661.27790.23
26.04.2024.73.9238.7075.1450.5352.645550.18
25.04.2024.34.9469.1465.6473.6895.508079.75
24.04.2024.81.2679.6172.3321.8198.814551.95
23.04.2024.22.8545.7049.3988.8528.457350.39
22.04.2024.76.5750.3981.7772.3957.703363.42
19.04.2024.83.8020.3556.7034.4058.3235.52
18.04.2024.2.0689.4778.2518.1290.491220.48
16.04.2024.48.8682.5176.051.7788.908420.11
15.04.2024.55.1169.030.376.6642.081276.75

ZABA Usporedive Cijena

Uredi

ZABA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.03.2020.
Maksimum
Prijavi se26.02.2024.
Prosjek