Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Zagrebačka banka d.d. (ZABA)

(0)
24.80
-0.30
-1.20%
ZSE
30. June 2025.
Kraj Dana
EUR
Zagrebačka banka d.d.
Cijena:
24.80
za 30. June 2025.
Pretraži financijske pokazatelje

ZABA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ZABA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
30.06.2025.24.8025.2025.2024.8024.931,33433.25K
27.06.2025.25.1025.4025.5025.1025.252,28457.68K
26.06.2025.25.3025.5025.5025.2025.404,999126.99K
25.06.2025.25.4025.3025.4025.1025.281,69742.90K
24.06.2025.25.0024.9025.3024.9025.019,728243.26K
23.06.2025.101.00102.00103.00104.00105.00106107.00
20.06.2025.101.00102.00103.00104.00105.00106107.00
18.06.2025.101.00102.00103.00104.00105.00106107.00
17.06.2025.101.00102.00103.00104.00105.00106107.00
16.06.2025.101.00102.00103.00104.00105.00106107.00
13.06.2025.101.00102.00103.00104.00105.00106107.00
12.06.2025.101.00102.00103.00104.00105.00106107.00
11.06.2025.101.00102.00103.00104.00105.00106107.00
10.06.2025.101.00102.00103.00104.00105.00106107.00
09.06.2025.101.00102.00103.00104.00105.00106107.00
06.06.2025.101.00102.00103.00104.00105.00106107.00
05.06.2025.101.00102.00103.00104.00105.00106107.00
04.06.2025.101.00102.00103.00104.00105.00106107.00
03.06.2025.101.00102.00103.00104.00105.00106107.00
02.06.2025.101.00102.00103.00104.00105.00106107.00
29.05.2025.101.00102.00103.00104.00105.00106107.00
28.05.2025.101.00102.00103.00104.00105.00106107.00
27.05.2025.101.00102.00103.00104.00105.00106107.00
26.05.2025.101.00102.00103.00104.00105.00106107.00
23.05.2025.101.00102.00103.00104.00105.00106107.00

ZABA Usporedive Cijena

Uredi

ZABA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se31.07.2020.
Maksimum
Prijavi se14.01.2025.
Prosjek