Zagrebačka banka d.d. (ZABA)

(0)

13.90

-0.05

-0.36%

ZSE

7. December 2023.

Kraj Dana

EUR

Zagrebačka banka d.d.

Cijena:

13.90

za 07. December 2023.

Pretraži financijske pokazatelje

ZABA Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
07.12.2023.	13.90	13.85	13.90	13.80	13.82	1,397	19.31K
06.12.2023.	13.95	14.00	14.00	13.80	13.95	5,130	71.57K
05.12.2023.	14.00	13.70	14.00	13.70	13.82	17,681	244.34K
04.12.2023.	13.65	13.65	13.70	13.65	13.65	2,598	35.47K
01.12.2023.	13.55	13.55	13.60	13.45	13.57	2,295	31.14K
30.11.2023.	93.11	24.07	80.76	52.58	85.48	4	23.25
29.11.2023.	95.20	77.65	89.71	5.66	56.22	51	75.34
28.11.2023.	93.39	82.77	77.34	8.16	1.39	17	26.35
27.11.2023.	82.43	99.15	83.47	21.10	82.61	22	4.23
24.11.2023.	55.17	87.90	39.70	85.57	85.79	1	92.45
23.11.2023.	69.63	77.61	52.30	0.21	4.93	25	78.49
22.11.2023.	27.63	24.13	41.62	87.74	34.90	51	64.39
21.11.2023.	89.61	20.24	22.21	52.02	31.13	28	35.18
20.11.2023.	85.43	65.47	1.55	27.55	11.23	77	80.27
17.11.2023.	32.61	63.97	6.72	30.22	32.62	35	90.04
16.11.2023.	31.81	72.59	68.07	90.60	35.38	30	64.17
15.11.2023.	25.21	45.11	95.31	27.21	6.93	7	80.50
14.11.2023.	27.34	92.49	25.33	97.82	21.55	49	96.87
13.11.2023.	13.02	31.39	8.46	15.74	59.42	18	42.81
10.11.2023.	31.94	1.52	62.02	95.46	65.01	50	6.77
09.11.2023.	79.65	61.26	87.72	6.19	34.71	16	26.33
08.11.2023.	29.57	55.96	29.75	56.18	96.22	71	43.37
07.11.2023.	74.77	3.53	35.80	86.94	58.02	23	24.56
06.11.2023.	74.38	42.95	7.63	95.95	72.44	14	11.38
03.11.2023.	44.90	35.40	24.43	41.26	9.61	21	52.85

Uredi

Minimum

Prijavi se23.03.2020.

Maksimum

Prijavi se05.12.2023.

Prosjek