Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Zagrebačka banka d.d. (ZABA)

(0)
13.90
-0.05
-0.36%
ZSE
7. December 2023.
Kraj Dana
EUR
Zagrebačka banka d.d.
Cijena:
13.90
za 07. December 2023.
Pretraži financijske pokazatelje

ZABA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ZABA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
07.12.2023.13.9013.8513.9013.8013.821,39719.31K
06.12.2023.13.9514.0014.0013.8013.955,13071.57K
05.12.2023.14.0013.7014.0013.7013.8217,681244.34K
04.12.2023.13.6513.6513.7013.6513.652,59835.47K
01.12.2023.13.5513.5513.6013.4513.572,29531.14K
30.11.2023.93.1124.0780.7652.5885.48423.25
29.11.2023.95.2077.6589.715.6656.225175.34
28.11.2023.93.3982.7777.348.161.391726.35
27.11.2023.82.4399.1583.4721.1082.61224.23
24.11.2023.55.1787.9039.7085.5785.79192.45
23.11.2023.69.6377.6152.300.214.932578.49
22.11.2023.27.6324.1341.6287.7434.905164.39
21.11.2023.89.6120.2422.2152.0231.132835.18
20.11.2023.85.4365.471.5527.5511.237780.27
17.11.2023.32.6163.976.7230.2232.623590.04
16.11.2023.31.8172.5968.0790.6035.383064.17
15.11.2023.25.2145.1195.3127.216.93780.50
14.11.2023.27.3492.4925.3397.8221.554996.87
13.11.2023.13.0231.398.4615.7459.421842.81
10.11.2023.31.941.5262.0295.4665.01506.77
09.11.2023.79.6561.2687.726.1934.711626.33
08.11.2023.29.5755.9629.7556.1896.227143.37
07.11.2023.74.773.5335.8086.9458.022324.56
06.11.2023.74.3842.957.6395.9572.441411.38
03.11.2023.44.9035.4024.4341.269.612152.85

ZABA Usporedive Cijena

Uredi

ZABA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.03.2020.
Maksimum
Prijavi se05.12.2023.
Prosjek