Zagrebačka banka d.d. (ZABA)
(0)
16.90
-0.05
-0.29%
ZSE
19. April 2024.
Kraj Dana
EUR
Zagrebačka banka d.d.
Cijena:
16.90
za 19. April 2024.
Pretraži financijske pokazatelje
ZABA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ZABA Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 19.04.2024. | 16.90 | 16.95 | 17.00 | 16.60 | 16.92 | 6,667 | 112.78K |
| 18.04.2024. | 16.95 | 17.10 | 17.10 | 16.80 | 17.00 | 4,680 | 79.57K |
| 16.04.2024. | 17.40 | 17.45 | 17.45 | 17.30 | 17.41 | 6,955 | 121.06K |
| 15.04.2024. | 18.40 | 18.35 | 18.45 | 18.35 | 18.43 | 17,257 | 317.97K |
| 12.04.2024. | 18.35 | 18.45 | 18.45 | 18.35 | 18.39 | 3,291 | 60.51K |
| 11.04.2024. | 10.88 | 87.76 | 18.61 | 37.67 | 54.04 | 7 | 76.35 |
| 10.04.2024. | 59.95 | 47.17 | 60.32 | 10.16 | 40.09 | 10 | 5.69 |
| 09.04.2024. | 14.25 | 0.70 | 73.18 | 99.42 | 61.82 | 7 | 14.03 |
| 08.04.2024. | 37.22 | 1.47 | 97.58 | 27.64 | 67.26 | 28 | 7.30 |
| 05.04.2024. | 32.64 | 77.77 | 1.99 | 42.07 | 27.75 | -- | 54.14 |
| 03.04.2024. | 49.75 | 84.37 | 68.06 | 78.32 | 37.93 | 93 | 34.64 |
| 02.04.2024. | 60.27 | 38.87 | 34.50 | 93.47 | 28.43 | 60 | 43.10 |
| 28.03.2024. | 0.90 | 49.15 | 77.81 | 56.96 | 12.65 | 55 | 52.02 |
| 27.03.2024. | 43.27 | 66.55 | 40.84 | 56.60 | 67.27 | 40 | 76.09 |
| 26.03.2024. | 97.13 | 35.10 | 31.78 | 28.34 | 55.45 | 34 | 48.75 |
| 25.03.2024. | 11.59 | 47.72 | 51.45 | 93.92 | 12.43 | 30 | 57.41 |
| 22.03.2024. | 1.41 | 3.34 | 53.42 | 42.66 | 44.22 | 31 | 20.33 |
| 21.03.2024. | 21.12 | 82.06 | 21.32 | 53.09 | 22.93 | 34 | 23.60 |
| 20.03.2024. | 80.38 | 84.55 | 66.99 | 53.77 | 27.64 | 81 | 97.72 |
| 19.03.2024. | 60.49 | 94.07 | 63.44 | 90.23 | 69.26 | 9 | 18.24 |
| 18.03.2024. | 42.96 | 95.92 | 21.98 | 5.28 | 99.56 | 80 | 95.25 |
| 15.03.2024. | 64.28 | 7.06 | 18.16 | 10.46 | 93.64 | 24 | 99.21 |
| 14.03.2024. | 71.33 | 63.80 | 32.06 | 71.87 | 5.42 | 37 | 15.72 |
| 13.03.2024. | 59.58 | 42.26 | 19.24 | 98.55 | 89.14 | 38 | 35.02 |
| 12.03.2024. | 86.58 | 46.82 | 59.61 | 48.85 | 25.60 | 51 | 62.74 |
ZABA Usporedive Cijena
Uredi